Hylo USD Historical Data

HYUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 1
+0.00%
$ 10.86 million $ 146,008
Jun 30, 6 AM $ 1
-0.02%
$ 10.86 million $ 146,024
Jun 30, 5 AM $ 1
+0.02%
$ 10.86 million $ 147,222
Jun 30, 4 AM $ 1
+0.02%
$ 10.86 million $ 151,046
Jun 30, 3 AM $ 1
+0.00%
$ 10.86 million $ 150,636
Jun 30, 2 AM $ 1
+0.02%
$ 10.86 million $ 160,448
Jun 30, 1 AM $ 1
-0.02%
$ 10.86 million $ 164,041
Jun 30, 12 AM $ 1
+0.02%
$ 10.86 million $ 165,735
Jun 29, 11 PM $ 1
+0.00%
$ 10.86 million $ 171,067
Jun 29, 10 PM $ 1
+0.00%
$ 10.86 million $ 168,951
Jun 29, 9 PM $ 1
-0.02%
$ 10.86 million $ 175,877
Jun 29, 8 PM $ 1
+0.00%
$ 10.86 million $ 175,177
Jun 29, 7 PM $ 1
-0.02%
$ 10.86 million $ 165,274
Jun 29, 6 PM $ 1
+0.00%
$ 10.86 million $ 165,427
Jun 29, 5 PM $ 1
+0.02%
$ 10.86 million $ 162,243
Jun 29, 4 PM $ 1
+0.02%
$ 10.87 million $ 150,311
Jun 29, 3 PM $ 1
-0.02%
$ 10.86 million $ 150,421
Jun 29, 2 PM $ 1
+0.00%
$ 10.86 million $ 154,170
Jun 29, 1 PM $ 1
-0.02%
$ 10.86 million $ 146,920
Jun 29, 12 PM $ 1
+0.00%
$ 10.86 million $ 139,870
Jun 29, 11 AM $ 1
+0.00%
$ 10.86 million $ 97,999
Jun 29, 10 AM $ 1
-0.02%
$ 10.86 million $ 97,822
Jun 29, 9 AM $ 1
+0.00%
$ 10.86 million $ 97,908
Jun 29, 8 AM $ 1
+0.00%
$ 10.86 million $ 96,473
Jun 29, 7 AM $ 1
+0.00%
$ 10.86 million $ 95,681
Jun 29, 6 AM $ 1
-0.02%
$ 10.86 million $ 95,112
Jun 29, 5 AM $ 1
+0.02%
$ 10.86 million $ 93,517
Jun 29, 4 AM $ 1
+0.00%
$ 10.86 million $ 90,885
Jun 29, 3 AM $ 1
+0.00%
$ 10.86 million $ 89,427
Jun 29, 2 AM $ 1
+0.02%
$ 10.86 million $ 79,283
Jun 29, 1 AM $ 1
+0.00%
$ 10.86 million $ 74,038
Jun 29, 12 AM $ 1
+0.00%
$ 10.86 million $ 70,243
Jun 28, 11 PM $ 1
-0.02%
$ 10.86 million $ 68,851
Jun 28, 10 PM $ 1
+0.00%
$ 10.86 million $ 64,122
Jun 28, 9 PM $ 1
-0.02%
$ 10.86 million $ 56,124
Jun 28, 8 PM $ 1
-0.02%
$ 10.86 million $ 55,415
Jun 28, 7 PM $ 1
-0.02%
$ 10.86 million $ 52,493
Jun 28, 6 PM $ 1
-0.02%
$ 10.86 million $ 59,223
Jun 28, 5 PM $ 1
+0.00%
$ 10.86 million $ 63,616
Jun 28, 4 PM $ 1
+0.00%
$ 10.86 million $ 63,806
Jun 28, 3 PM $ 1
+0.02%
$ 10.86 million $ 76,934
Jun 28, 2 PM $ 1
+0.02%
$ 10.86 million $ 96,085
Jun 28, 1 PM $ 1
-0.09%
$ 10.86 million $ 98,639
Jun 28, 12 PM $ 1
-0.02%
$ 10.86 million $ 104,165
Jun 28, 11 AM $ 1
+0.02%
$ 10.86 million $ 112,349
Jun 28, 10 AM $ 1
+0.02%
$ 10.86 million $ 130,843
Jun 28, 9 AM $ 1
+0.02%
$ 10.86 million $ 130,362
Jun 28, 8 AM $ 1
+0.00%
$ 14.92 million $ 129,871
Jun 28, 7 AM $ 1
+0.00%
$ 14.92 million $ 129,961
Jun 28, 6 AM $ 1
+0.00%
$ 14.92 million $ 129,416