Hylo USD Historical Data

HYUSD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.999
+0.00%
$ 33.33 million $ 264,837
Mar 8, 4 AM $ 1
+0.02%
$ 33.34 million $ 264,356
Mar 8, 3 AM $ 0.999
-0.02%
$ 33.33 million $ 263,513
Mar 8, 2 AM $ 1
+0.00%
$ 33.33 million $ 263,894
Mar 8, 1 AM $ 1
+0.00%
$ 33.33 million $ 260,243
Mar 8, 12 AM $ 0.999
+0.00%
$ 33.33 million $ 257,245
Mar 7, 11 PM $ 0.999
+0.00%
$ 33.33 million $ 257,406
Mar 7, 10 PM $ 0.999
+0.00%
$ 33.33 million $ 242,181
Mar 7, 9 PM $ 0.999
+0.00%
$ 33.33 million $ 258,431
Mar 7, 8 PM $ 0.999
-0.02%
$ 33.33 million $ 233,964
Mar 7, 7 PM $ 0.999
-0.02%
$ 33.33 million $ 220,418
Mar 7, 6 PM $ 1
+0.02%
$ 33.34 million $ 218,044
Mar 7, 5 PM $ 0.999
+0.00%
$ 33.33 million $ 224,063
Mar 7, 4 PM $ 1
+0.00%
$ 33.34 million $ 233,857
Mar 7, 3 PM $ 0.999
+0.00%
$ 33.33 million $ 233,777
Mar 7, 2 PM $ 0.999
-0.01%
$ 33.33 million $ 243,833
Mar 7, 1 PM $ 0.999
+0.02%
$ 33.33 million $ 242,194
Mar 7, 12 PM $ 0.999
-0.02%
$ 33.33 million $ 284,493
Mar 7, 11 AM $ 1
+0.02%
$ 33.33 million $ 298,630
Mar 7, 10 AM $ 1
+0.02%
$ 33.33 million $ 277,355
Mar 7, 9 AM $ 0.999
-0.02%
$ 33.33 million $ 290,930
Mar 7, 8 AM $ 1
-0.02%
$ 33.34 million $ 242,000
Mar 7, 7 AM $ 1
+0.00%
$ 33.34 million $ 260,149
Mar 7, 6 AM $ 1
-0.02%
$ 33.34 million $ 260,404
Mar 7, 5 AM $ 1
+0.00%
$ 33.34 million $ 247,931
Mar 7, 4 AM $ 1
-0.02%
$ 33.34 million $ 250,094
Mar 7, 3 AM $ 1
+0.00%
$ 33.34 million $ 247,339
Mar 7, 2 AM $ 1
+0.00%
$ 33.34 million $ 254,373
Mar 7, 1 AM $ 1
+0.00%
$ 33.34 million $ 254,149
Mar 7, 12 AM $ 1
+0.02%
$ 33.34 million $ 256,978
Mar 6, 11 PM $ 1
+0.00%
$ 33.33 million $ 275,857
Mar 6, 10 PM $ 1
-0.01%
$ 33.34 million $ 276,340
Mar 6, 9 PM $ 1
-0.02%
$ 33.34 million $ 261,733
Mar 6, 8 PM $ 1
+0.00%
$ 33.34 million $ 264,396
Mar 6, 7 PM $ 1
-0.02%
$ 33.34 million $ 292,595
Mar 6, 6 PM $ 1
-0.01%
$ 33.34 million $ 298,885
Mar 6, 5 PM $ 1
-0.02%
$ 33.34 million $ 301,664
Mar 6, 4 PM $ 1
+0.00%
$ 33.35 million $ 292,023
Mar 6, 3 PM $ 1
+0.00%
$ 33.34 million $ 305,928
Mar 6, 2 PM $ 1
+0.02%
$ 33.35 million $ 305,340
Mar 6, 1 PM $ 1
+0.03%
$ 33.34 million $ 309,428
Mar 6, 12 PM $ 0.999
+0.00%
$ 33.33 million $ 268,822
Mar 6, 11 AM $ 0.999
-0.02%
$ 33.33 million $ 278,771
Mar 6, 10 AM $ 1
+0.00%
$ 33.34 million $ 297,329
Mar 6, 9 AM $ 1
+0.02%
$ 33.34 million $ 295,565
Mar 6, 8 AM $ 0.999
-0.03%
$ 33.33 million $ 292,229
Mar 6, 7 AM $ 1
+0.02%
$ 33.34 million $ 280,304
Mar 6, 6 AM $ 1
+0.00%
$ 33.34 million $ 292,695
Mar 6, 5 AM $ 1
+0.00%
$ 33.34 million $ 314,912
Mar 6, 4 AM $ 1
+0.00%
$ 33.34 million $ 320,201