Hylo USD Historical Data

HYUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 1
+0.00%
$ 33.34 million $ 314,912
Mar 6, 4 AM $ 1
+0.00%
$ 33.34 million $ 320,201
Mar 6, 3 AM $ 0.999
-0.02%
$ 33.33 million $ 329,543
Mar 6, 2 AM $ 1
+0.00%
$ 33.34 million $ 330,313
Mar 6, 1 AM $ 0.999
-0.02%
$ 33.33 million $ 335,696
Mar 6, 12 AM $ 0.999
+0.00%
$ 33.33 million $ 333,408
Mar 5, 11 PM $ 0.999
-0.02%
$ 33.33 million $ 315,616
Mar 5, 10 PM $ 0.999
+0.00%
$ 33.33 million $ 322,213
Mar 5, 9 PM $ 1
+0.00%
$ 33.34 million $ 325,684
Mar 5, 8 PM $ 0.999
+0.00%
$ 33.33 million $ 356,309
Mar 5, 7 PM $ 1
+0.02%
$ 33.34 million $ 422,592
Mar 5, 6 PM $ 1
+0.01%
$ 33.34 million $ 433,223
Mar 5, 5 PM $ 1
+0.02%
$ 33.33 million $ 420,664
Mar 5, 4 PM $ 0.999
-0.02%
$ 33.33 million $ 439,596
Mar 5, 3 PM $ 0.999
-0.02%
$ 33.33 million $ 515,634
Mar 5, 2 PM $ 0.999
-0.01%
$ 33.33 million $ 846,098
Mar 5, 1 PM $ 0.999
+0.00%
$ 33.33 million $ 869,236
Mar 5, 12 PM $ 1
+0.00%
$ 33.34 million $ 867,742
Mar 5, 11 AM $ 0.999
+0.00%
$ 33.33 million $ 854,308
Mar 5, 10 AM $ 1
+0.02%
$ 33.34 million $ 826,588
Mar 5, 9 AM $ 1
+0.00%
$ 33.34 million $ 860,027
Mar 5, 8 AM $ 1
+0.02%
$ 33.34 million $ 907,227
Mar 5, 7 AM $ 0.999
+0.01%
$ 33.33 million $ 912,224
Mar 5, 6 AM $ 0.999
-0.01%
$ 33.33 million $ 1.01 million
Mar 5, 5 AM $ 0.999
+0.01%
$ 33.33 million $ 981,340
Mar 5, 4 AM $ 1
+0.02%
$ 33.34 million $ 974,385
Mar 5, 3 AM $ 0.999
+0.00%
$ 33.33 million $ 967,446
Mar 5, 2 AM $ 0.999
-0.02%
$ 33.33 million $ 967,608
Mar 5, 1 AM $ 1
+0.02%
$ 33.34 million $ 959,342
Mar 5, 12 AM $ 0.999
+0.00%
$ 33.33 million $ 964,768
Mar 4, 11 PM $ 0.999
+0.00%
$ 33.33 million $ 967,938
Mar 4, 10 PM $ 1
+0.00%
$ 33.34 million $ 971,654
Mar 4, 9 PM $ 0.999
-0.02%
$ 33.33 million $ 1 million
Mar 4, 8 PM $ 0.999
-0.02%
$ 33.33 million $ 1 million
Mar 4, 7 PM $ 1
-0.01%
$ 33.34 million $ 920,960
Mar 4, 6 PM $ 1
+0.00%
$ 33.35 million $ 885,192
Mar 4, 5 PM $ 1
-0.01%
$ 33.35 million $ 904,681
Mar 4, 4 PM $ 1
-0.06%
$ -- $ 887,216
Mar 4, 1 PM $ 1
+0.00%
$ 33.36 million $ 508,431
Mar 4, 12 PM $ 1
-0.02%
$ 33.35 million $ 513,652
Mar 4, 11 AM $ 1
+0.00%
$ 33.35 million $ 514,443
Mar 4, 9 AM $ 1
+0.03%
$ 33.36 million $ 446,611
Mar 4, 8 AM $ 1
-0.01%
$ 33.35 million $ 431,605
Mar 4, 7 AM $ 1
-0.04%
$ 33.36 million $ 423,873
Mar 4, 6 AM $ 1
-0.02%
$ 33.37 million $ 322,261
Mar 4, 5 AM $ 1
+0.00%
$ 33.37 million $ 325,384
Mar 4, 4 AM $ 1
-0.02%
$ 33.37 million $ 327,166
Mar 4, 3 AM $ 1
+0.02%
$ 33.37 million $ 335,575
Mar 4, 2 AM $ 1
-0.02%
$ 33.37 million $ 337,878
Mar 4, 1 AM $ 1
+0.02%
$ 33.37 million $ 340,973