Hylo USD Historical Data

HYUSD Page 21
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 1
+0.00%
$ 14.92 million $ 129,416
Jun 28, 5 AM $ 1
+0.02%
$ 14.92 million $ 130,267
Jun 28, 4 AM $ 1
+0.02%
$ 14.92 million $ 131,550
Jun 28, 3 AM $ 1
-0.02%
$ 14.91 million $ 136,016
Jun 28, 2 AM $ 1
+0.00%
$ 14.92 million $ 142,705
Jun 28, 1 AM $ 1
+0.02%
$ 14.92 million $ 147,004
Jun 28, 12 AM $ 1
+0.00%
$ 14.92 million $ 154,158
Jun 27, 11 PM $ 1
+0.00%
$ 14.92 million $ 150,362
Jun 27, 10 PM $ 1
+0.00%
$ 14.92 million $ 151,907
Jun 27, 9 PM $ 1
-0.02%
$ 14.91 million $ 161,335
Jun 27, 8 PM $ 1
+0.00%
$ 14.92 million $ 198,414
Jun 27, 7 PM $ 1
+0.02%
$ 14.92 million $ 272,655
Jun 27, 6 PM $ 1
+0.02%
$ 14.92 million $ 279,790
Jun 27, 5 PM $ 1
-0.02%
$ 14.91 million $ 283,830
Jun 27, 4 PM $ 1
+0.00%
$ 14.92 million $ 292,260
Jun 27, 3 PM $ 1
+0.02%
$ 14.92 million $ 714,186
Jun 27, 2 PM $ 1
+0.02%
$ 14.92 million $ 735,809
Jun 27, 1 PM $ 1
-0.02%
$ 14.91 million $ 783,378
Jun 27, 12 PM $ 1
-0.02%
$ 14.91 million $ 800,953
Jun 27, 11 AM $ 1
+0.01%
$ 14.92 million $ 798,314
Jun 27, 10 AM $ 1
+0.02%
$ 14.92 million $ 781,065
Jun 27, 9 AM $ 1
-0.02%
$ 14.91 million $ 788,098
Jun 27, 8 AM $ 1
-0.02%
$ 14.91 million $ 800,732
Jun 27, 7 AM $ 1
+0.00%
$ 14.91 million $ 803,612
Jun 27, 6 AM $ 1
+0.00%
$ 14.92 million $ 826,983
Jun 27, 5 AM $ 1
+0.02%
$ 14.92 million $ 839,658
Jun 27, 4 AM $ 1
-0.02%
$ 14.91 million $ 847,053
Jun 27, 3 AM $ 1
+0.00%
$ 14.91 million $ 851,383
Jun 27, 2 AM $ 1
+0.02%
$ 14.91 million $ 862,514
Jun 27, 1 AM $ 1
-0.02%
$ 14.91 million $ 869,459
Jun 27, 12 AM $ 1
+0.02%
$ 14.91 million $ 868,879
Jun 26, 11 PM $ 1
+0.00%
$ 14.91 million $ 870,094
Jun 26, 10 PM $ 1
+0.00%
$ 14.91 million $ 892,186
Jun 26, 9 PM $ 1
+0.02%
$ 14.91 million $ 891,961
Jun 26, 8 PM $ 1
+0.03%
$ 14.91 million $ 858,625
Jun 26, 7 PM $ 0.999
+0.00%
$ 14.91 million $ 803,238
Jun 26, 6 PM $ 0.999
+0.00%
$ 14.9 million $ 794,470
Jun 26, 5 PM $ 0.999
+0.02%
$ 14.91 million $ 803,237
Jun 26, 4 PM $ 0.999
-0.11%
$ 14.91 million $ 799,843
Jun 26, 3 PM $ 1
+0.00%
$ 14.92 million $ 407,266
Jun 26, 2 PM $ 1
+0.00%
$ 14.92 million $ 385,104
Jun 26, 1 PM $ 1
-0.01%
$ 14.92 million $ 398,651
Jun 26, 12 PM $ 1
-0.02%
$ 14.92 million $ 379,759
Jun 26, 11 AM $ 1
+0.00%
$ 14.92 million $ 681,315
Jun 26, 10 AM $ 1
+0.00%
$ 14.92 million $ 683,529
Jun 26, 9 AM $ 1
-0.02%
$ 14.92 million $ 684,460
Jun 26, 8 AM $ 1
-0.02%
$ 14.92 million $ 670,666
Jun 26, 7 AM $ 1
-0.02%
$ 14.92 million $ 668,667
Jun 26, 6 AM $ 1
+0.02%
$ 14.93 million $ 846,797
Jun 26, 5 AM $ 1
+0.00%
$ 14.92 million $ 897,302