Hylo USD Historical Data

HYUSD Page 22
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 1
+0.00%
$ 14.92 million $ 897,302
Jun 26, 4 AM $ 1
+0.00%
$ 14.93 million $ 1.24 million
Jun 26, 3 AM $ 1
+0.00%
$ 14.93 million $ 1.24 million
Jun 26, 2 AM $ 1
+0.00%
$ 14.92 million $ 1.23 million
Jun 26, 1 AM $ 1
+0.02%
$ 14.92 million $ 1.21 million
Jun 26, 12 AM $ 1
+0.02%
$ 14.92 million $ 1.21 million
Jun 25, 11 PM $ 1
+0.00%
$ 14.92 million $ 1.21 million
Jun 25, 10 PM $ 1
+0.02%
$ 14.93 million $ 1.19 million
Jun 25, 9 PM $ 1
-0.02%
$ 14.92 million $ 1.19 million
Jun 25, 8 PM $ 1
-0.02%
$ 14.92 million $ 1.19 million
Jun 25, 7 PM $ 1
+0.00%
$ 14.92 million $ 1.43 million
Jun 25, 6 PM $ 1
+0.00%
$ 14.93 million $ 1.43 million
Jun 25, 5 PM $ 1
-0.02%
$ 14.92 million $ 1.44 million
Jun 25, 4 PM $ 1
-0.02%
$ 14.93 million $ 1.45 million
Jun 25, 3 PM $ 1
-0.03%
$ 14.93 million $ 1.42 million
Jun 25, 2 PM $ 1
+0.01%
$ 14.93 million $ 1.41 million
Jun 25, 1 PM $ 1
-0.02%
$ 14.92 million $ 1.36 million
Jun 25, 12 PM $ 1
+0.17%
$ 14.93 million $ 1.35 million
Jun 25, 11 AM $ 0.999
+0.00%
$ 14.9 million $ 1.05 million
Jun 25, 10 AM $ 0.999
+0.00%
$ 14.9 million $ 1.05 million
Jun 25, 9 AM $ 0.999
+0.00%
$ 14.9 million $ 1.04 million
Jun 25, 8 AM $ 0.999
+0.00%
$ 14.9 million $ 1.05 million
Jun 25, 7 AM $ 0.999
-0.11%
$ 14.9 million $ 1.05 million
Jun 25, 6 AM $ 1
+0.03%
$ 14.92 million $ 855,062
Jun 25, 5 AM $ 0.999
-0.19%
$ 14.91 million $ 792,049
Jun 25, 4 AM $ 1
+0.01%
$ 14.94 million $ 457,408
Jun 25, 3 AM $ 1
-0.02%
$ 14.94 million $ 439,676
Jun 25, 2 AM $ 1
+0.00%
$ 14.94 million $ 439,982
Jun 25, 1 AM $ 1
+0.00%
$ 14.94 million $ 440,257
Jun 25, 12 AM $ 1
+0.02%
$ 14.94 million $ 444,775
Jun 24, 11 PM $ 1
+0.00%
$ 14.94 million $ 438,462
Jun 24, 10 PM $ 1
-0.01%
$ 14.94 million $ 437,607
Jun 24, 9 PM $ 1
+0.02%
$ 14.94 million $ 427,598
Jun 24, 8 PM $ 1
+0.12%
$ 14.94 million $ 424,080
Jun 24, 7 PM $ 1
+0.00%
$ 14.92 million $ 189,795
Jun 24, 6 PM $ 1
+0.00%
$ 14.92 million $ 171,183
Jun 24, 5 PM $ 1
+0.02%
$ 14.92 million $ 159,820
Jun 24, 4 PM $ 1
+0.00%
$ 14.92 million $ 153,210
Jun 24, 3 PM $ 1
-0.02%
$ 14.92 million $ 146,780
Jun 24, 2 PM $ 1
+0.00%
$ 14.92 million $ 133,225
Jun 24, 1 PM $ 1
+0.00%
$ 14.92 million $ 127,594
Jun 24, 12 PM $ 1
+0.02%
$ 14.92 million $ 124,329
Jun 24, 11 AM $ 1
+0.00%
$ 14.92 million $ 122,363
Jun 24, 10 AM $ 1
+0.00%
$ 14.92 million $ 120,302
Jun 24, 9 AM $ 1
-0.01%
$ 14.92 million $ 120,286
Jun 24, 8 AM $ 1
-0.02%
$ 14.92 million $ 110,905
Jun 24, 7 AM $ 1
-0.02%
$ 14.92 million $ 122,191
Jun 24, 6 AM $ 1
+0.00%
$ 14.92 million $ 121,418
Jun 24, 5 AM $ 1
-0.02%
$ 14.92 million $ 129,327
Jun 24, 4 AM $ 1
+0.00%
$ 14.92 million $ 133,277