Hylo USD Historical Data

HYUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 1
-0.02%
$ 33.37 million $ 337,878
Mar 4, 1 AM $ 1
+0.02%
$ 33.37 million $ 340,973
Mar 4, 12 AM $ 1
+0.02%
$ 33.37 million $ 333,466
Mar 3, 11 PM $ 1
+0.01%
$ 33.37 million $ 351,836
Mar 3, 10 PM $ 1
-0.04%
$ 33.37 million $ 349,931
Mar 3, 9 PM $ 1
-0.02%
$ 33.38 million $ 315,039
Mar 3, 8 PM $ 1
+0.00%
$ 33.38 million $ 335,460
Mar 3, 7 PM $ 1
+0.02%
$ 33.38 million $ 331,110
Mar 3, 6 PM $ 1
-0.02%
$ 33.38 million $ 356,794
Mar 3, 5 PM $ 1
+0.00%
$ 33.38 million $ 347,726
Mar 3, 4 PM $ 1
+0.02%
$ 33.38 million $ 376,286
Mar 3, 3 PM $ 1
+0.00%
$ 33.38 million $ 644,955
Mar 3, 2 PM $ 1
+0.02%
$ 33.38 million $ 741,426
Mar 3, 1 PM $ 1
+0.00%
$ 33.38 million $ 704,759
Mar 3, 12 PM $ 1
-0.02%
$ 33.37 million $ 699,325
Mar 3, 11 AM $ 1
+0.02%
$ 33.38 million $ 706,537
Mar 3, 10 AM $ 1
+0.01%
$ 33.38 million $ 712,696
Mar 3, 9 AM $ 1
-0.02%
$ 33.37 million $ 702,112
Mar 3, 8 AM $ 1
-0.02%
$ 33.37 million $ 710,844
Mar 3, 7 AM $ 1
+0.02%
$ 33.38 million $ 708,832
Mar 3, 6 AM $ 1
+0.02%
$ 33.38 million $ 707,645
Mar 3, 5 AM $ 1
+0.02%
$ 33.38 million $ 713,120
Mar 3, 4 AM $ 1
+0.01%
$ 33.37 million $ 709,777
Mar 3, 3 AM $ 1
-0.03%
$ 33.36 million $ 699,394
Mar 3, 2 AM $ 1
+0.02%
$ 33.37 million $ 694,626
Mar 3, 1 AM $ 1
+0.00%
$ 33.36 million $ 869,858
Mar 3, 12 AM $ 1
-0.03%
$ 33.36 million $ 875,216
Mar 2, 11 PM $ 1
+0.00%
$ 33.37 million $ 861,287
Mar 2, 10 PM $ 1
+0.02%
$ 33.37 million $ 855,362
Mar 2, 9 PM $ 1
+0.02%
$ 33.37 million $ 1.39 million
Mar 2, 8 PM $ 1
+0.02%
$ 33.38 million $ 1.4 million
Mar 2, 7 PM $ 1
+0.00%
$ 33.37 million $ 1.4 million
Mar 2, 6 PM $ 1
+0.00%
$ 33.37 million $ 1.4 million
Mar 2, 5 PM $ 1
+0.02%
$ 33.37 million $ 1.36 million
Mar 2, 4 PM $ 1
-0.13%
$ 33.37 million $ 1.36 million
Mar 2, 3 PM $ 1
-0.02%
$ 33.41 million $ 1.06 million
Mar 2, 2 PM $ 1
+0.00%
$ 33.41 million $ 947,837
Mar 2, 1 PM $ 1
+0.00%
$ 33.42 million $ 990,136
Mar 2, 12 PM $ 1
-0.01%
$ 33.42 million $ 987,776
Mar 2, 11 AM $ 1
-0.01%
$ 33.42 million $ 998,537
Mar 2, 10 AM $ 1
+0.00%
$ 33.42 million $ 988,555
Mar 2, 9 AM $ 1
-0.02%
$ 33.42 million $ 1.01 million
Mar 2, 8 AM $ 1
+0.02%
$ 33.43 million $ 1.01 million
Mar 2, 7 AM $ 1
-0.02%
$ 33.42 million $ 1.01 million
Mar 2, 6 AM $ 1
+0.00%
$ 33.42 million $ 1.01 million
Mar 2, 5 AM $ 1
+0.00%
$ 33.42 million $ 1.02 million
Mar 2, 4 AM $ 1
+0.00%
$ 33.42 million $ 1.02 million
Mar 2, 3 AM $ 1
+0.00%
$ 33.43 million $ 1.02 million
Mar 2, 2 AM $ 1
-0.12%
$ 33.42 million $ 1.03 million
Mar 2, 1 AM $ 1
+0.00%
$ 33.46 million $ 877,827