Hylo USD Historical Data

HYUSD Page 23
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 1
+0.00%
$ 14.92 million $ 133,277
Jun 24, 3 AM $ 1
+0.02%
$ 14.92 million $ 128,853
Jun 24, 2 AM $ 1
+0.00%
$ 14.92 million $ 126,927
Jun 24, 1 AM $ 1
-0.02%
$ 14.92 million $ 132,749
Jun 24, 12 AM $ 1
+0.00%
$ 14.92 million $ 126,717
Jun 23, 11 PM $ 1
-0.02%
$ 14.92 million $ 127,708
Jun 23, 10 PM $ 1
+0.00%
$ 14.92 million $ 127,287
Jun 23, 9 PM $ 1
+0.02%
$ 14.92 million $ 136,104
Jun 23, 8 PM $ 1
-0.02%
$ 14.92 million $ 137,177
Jun 23, 7 PM $ 1
-0.02%
$ 14.92 million $ 130,056
Jun 23, 6 PM $ 1
+0.00%
$ 14.92 million $ 140,522
Jun 23, 5 PM $ 1
+0.00%
$ 14.92 million $ 133,226
Jun 23, 4 PM $ 1
+0.00%
$ 14.92 million $ 122,995
Jun 23, 3 PM $ 1
+0.00%
$ 14.92 million $ 123,171
Jun 23, 2 PM $ 1
+0.00%
$ 14.92 million $ 122,165
Jun 23, 1 PM $ 1
+0.00%
$ 14.92 million $ 124,011
Jun 23, 12 PM $ 1
+0.02%
$ 14.92 million $ 210,981
Jun 23, 11 AM $ 1
+0.00%
$ 14.92 million $ 211,793
Jun 23, 10 AM $ 1
-0.02%
$ 14.92 million $ 235,779
Jun 23, 9 AM $ 1
+0.00%
$ 14.92 million $ 236,182
Jun 23, 8 AM $ 1
+0.02%
$ 14.92 million $ 236,084
Jun 23, 7 AM $ 1
+0.00%
$ 14.92 million $ 225,297
Jun 23, 6 AM $ 1
+0.00%
$ 14.92 million $ 223,972
Jun 23, 5 AM $ 1
+0.00%
$ 14.91 million $ 216,210
Jun 23, 4 AM $ 1
-0.02%
$ 14.91 million $ 211,614
Jun 23, 3 AM $ 1
-0.02%
$ 14.91 million $ 213,457
Jun 23, 2 AM $ 1
+0.00%
$ 14.92 million $ 217,310
Jun 23, 1 AM $ 1
-0.02%
$ 14.91 million $ 213,499
Jun 23, 12 AM $ 1
+0.00%
$ 14.91 million $ 223,127
Jun 22, 11 PM $ 1
-0.02%
$ 14.91 million $ 232,131
Jun 22, 10 PM $ 1
-0.02%
$ 14.91 million $ 239,925
Jun 22, 9 PM $ 1
+0.02%
$ 14.92 million $ 237,040
Jun 22, 8 PM $ 1
+0.00%
$ 14.92 million $ 250,701
Jun 22, 7 PM $ 1
+0.02%
$ 14.92 million $ 251,072
Jun 22, 6 PM $ 1
-0.02%
$ 14.91 million $ 242,309
Jun 22, 5 PM $ 1
+0.02%
$ 14.92 million $ 249,796
Jun 22, 4 PM $ 1
-0.02%
$ 14.91 million $ 244,252
Jun 22, 3 PM $ 1
-0.02%
$ 14.91 million $ 245,035
Jun 22, 2 PM $ 1
-0.02%
$ 14.91 million $ 250,852
Jun 22, 1 PM $ 1
-0.02%
$ 14.91 million $ 254,983
Jun 22, 12 PM $ 1
+0.02%
$ 14.92 million $ 169,948
Jun 22, 11 AM $ 1
-0.03%
$ 14.92 million $ 169,194
Jun 22, 10 AM $ 1
+0.00%
$ 14.92 million $ 147,224
Jun 22, 9 AM $ 1
+0.00%
$ 14.92 million $ 152,504
Jun 22, 8 AM $ 1
+0.02%
$ 14.92 million $ 159,862
Jun 22, 7 AM $ 1
+0.02%
$ 14.92 million $ 157,287
Jun 22, 6 AM $ 1
+0.02%
$ 14.92 million $ 157,711
Jun 22, 5 AM $ 1
+0.02%
$ 14.92 million $ 156,552
Jun 22, 4 AM $ 1
+0.00%
$ 14.92 million $ 155,787
Jun 22, 3 AM $ 1
+0.02%
$ 14.92 million $ 154,658