Hylo USD Historical Data

HYUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 1
+0.00%
$ 33.46 million $ 877,827
Mar 2, 12 AM $ 1
+0.00%
$ 33.46 million $ 889,228
Mar 1, 11 PM $ 1
+0.02%
$ 33.47 million $ 879,784
Mar 1, 10 PM $ 1
+0.14%
$ 33.46 million $ 883,576
Mar 1, 9 PM $ 1
+0.02%
$ 33.42 million $ 366,513
Mar 1, 8 PM $ 1
-0.03%
$ 33.41 million $ 366,199
Mar 1, 7 PM $ 1
+0.00%
$ 33.42 million $ 344,066
Mar 1, 6 PM $ 1
-0.02%
$ 33.42 million $ 377,336
Mar 1, 5 PM $ 1
+0.02%
$ 33.43 million $ 385,149
Mar 1, 4 PM $ 1
+0.00%
$ 33.42 million $ 387,558
Mar 1, 3 PM $ 1
+0.00%
$ 33.43 million $ 379,405
Mar 1, 2 PM $ 1
-0.02%
$ 33.43 million $ 370,932
Mar 1, 1 PM $ 1
+0.02%
$ 33.44 million $ 968,566
Mar 1, 12 PM $ 1
-0.02%
$ 33.43 million $ 964,091
Mar 1, 11 AM $ 1
+0.00%
$ 33.44 million $ 964,253
Mar 1, 10 AM $ 1
+0.01%
$ 33.43 million $ 949,329
Mar 1, 9 AM $ 1
+0.00%
$ 33.43 million $ 936,855
Mar 1, 8 AM $ 1
+0.00%
$ 33.42 million $ 927,799
Mar 1, 7 AM $ 1
-0.02%
$ 33.42 million $ 929,962
Mar 1, 6 AM $ 1
-0.01%
$ 33.43 million $ 999,273
Mar 1, 5 AM $ 1
+0.02%
$ 33.44 million $ 1.14 million
Mar 1, 4 AM $ 1
+0.02%
$ 33.44 million $ 1.14 million
Mar 1, 3 AM $ 1
+0.01%
$ 33.44 million $ 1.13 million
Mar 1, 2 AM $ 1
-0.01%
$ 33.43 million $ 1.12 million
Mar 1, 1 AM $ 1
-0.03%
$ 33.43 million $ 1.1 million
Mar 1, 12 AM $ 1
+0.02%
$ 33.44 million $ 1.08 million
Feb 28, 11 PM $ 1
+0.02%
$ 33.44 million $ 1.09 million
Feb 28, 10 PM $ 1
+0.00%
$ 33.44 million $ 1.09 million
Feb 28, 9 PM $ 1
+0.02%
$ 33.44 million $ 1.09 million
Feb 28, 8 PM $ 1
+0.00%
$ 33.43 million $ 1.07 million
Feb 28, 7 PM $ 1
+0.02%
$ 33.44 million $ 1.05 million
Feb 28, 6 PM $ 1
+0.00%
$ 33.44 million $ 1.01 million
Feb 28, 5 PM $ 1
-0.02%
$ 33.43 million $ 1.01 million
Feb 28, 4 PM $ 1
-0.02%
$ 33.43 million $ 1.02 million
Feb 28, 3 PM $ 1
+0.00%
$ 33.44 million $ 1.05 million
Feb 28, 2 PM $ 1
+0.02%
$ 33.44 million $ 1.05 million
Feb 28, 1 PM $ 1
+0.00%
$ 33.4 million $ 422,143
Feb 28, 12 PM $ 1
+0.00%
$ 33.4 million $ 458,654
Feb 28, 11 AM $ 1
-0.02%
$ 33.4 million $ 477,513
Feb 28, 10 AM $ 1
+0.01%
$ 33.4 million $ 474,066
Feb 28, 9 AM $ 1
+0.00%
$ 33.4 million $ 528,720
Feb 28, 8 AM $ 1
+0.02%
$ 33.41 million $ 580,651
Feb 28, 7 AM $ 1
+0.02%
$ 33.4 million $ 581,194
Feb 28, 6 AM $ 1
+0.07%
$ 33.38 million $ 506,406
Feb 28, 5 AM $ 1
+0.00%
$ 33.36 million $ 350,816
Feb 28, 4 AM $ 1
+0.00%
$ 33.36 million $ 354,710
Feb 28, 3 AM $ 1
+0.00%
$ 33.36 million $ 365,228
Feb 28, 2 AM $ 1
+0.00%
$ 33.36 million $ 369,845
Feb 28, 1 AM $ 1
-0.02%
$ 33.35 million $ 422,626
Feb 28, 12 AM $ 1
+0.02%
$ 33.36 million $ 422,606