Hylo USD Historical Data

HYUSD Page 24
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $ 1
+0.02%
$ 14.92 million $ 154,658
Jun 22, 2 AM $ 1
+0.00%
$ 14.92 million $ 161,124
Jun 22, 1 AM $ 1
+0.02%
$ 14.92 million $ 158,059
Jun 22, 12 AM $ 1
+0.00%
$ 14.92 million $ 149,372
Jun 21, 11 PM $ 1
+0.00%
$ 14.92 million $ 138,728
Jun 21, 10 PM $ 1
+0.02%
$ 14.92 million $ 142,481
Jun 21, 9 PM $ 1
-0.01%
$ 14.92 million $ 152,636
Jun 21, 8 PM $ 1
-0.02%
$ 14.92 million $ 137,393
Jun 21, 7 PM $ 1
+0.02%
$ 14.92 million $ 136,047
Jun 21, 6 PM $ 1
+0.00%
$ 14.92 million $ 134,487
Jun 21, 5 PM $ 1
-0.02%
$ 14.92 million $ 127,806
Jun 21, 4 PM $ 1
+0.02%
$ 14.92 million $ 125,891
Jun 21, 3 PM $ 1
+0.00%
$ 14.92 million $ 134,339
Jun 21, 2 PM $ 1
+0.00%
$ 14.92 million $ 236,707
Jun 21, 1 PM $ 1
+0.00%
$ 14.92 million $ 226,435
Jun 21, 12 PM $ 1
+0.02%
$ 14.92 million $ 225,990
Jun 21, 11 AM $ 1
+0.00%
$ 14.92 million $ 235,373
Jun 21, 10 AM $ 1
+0.00%
$ 14.92 million $ 241,105
Jun 21, 9 AM $ 1
-0.02%
$ 14.92 million $ 236,976
Jun 21, 8 AM $ 1
+0.00%
$ 14.92 million $ 235,385
Jun 21, 7 AM $ 1
+0.02%
$ 14.92 million $ 226,883
Jun 21, 6 AM $ 1
+0.00%
$ 14.92 million $ 549,591
Jun 21, 5 AM $ 1
+0.00%
$ 14.92 million $ 555,209
Jun 21, 4 AM $ 1
+0.00%
$ 14.92 million $ 831,580
Jun 21, 3 AM $ 1
+0.00%
$ 14.92 million $ 836,557
Jun 21, 2 AM $ 1
+0.02%
$ 14.92 million $ 833,743
Jun 21, 1 AM $ 1
-0.02%
$ 14.92 million $ 824,983
Jun 21, 12 AM $ 1
+0.00%
$ 14.92 million $ 823,735
Jun 20, 11 PM $ 1
+0.00%
$ 14.92 million $ 848,547
Jun 20, 10 PM $ 1
+0.01%
$ 14.92 million $ 838,276
Jun 20, 9 PM $ 1
+0.00%
$ 14.92 million $ 825,702
Jun 20, 8 PM $ 1
+0.00%
$ 14.92 million $ 824,920
Jun 20, 7 PM $ 1
+0.02%
$ 14.92 million $ 827,262
Jun 20, 6 PM $ 1
+0.00%
$ 14.92 million $ 830,415
Jun 20, 5 PM $ 1
+0.00%
$ 14.92 million $ 830,071
Jun 20, 4 PM $ 1
-0.02%
$ 14.92 million $ 832,434
Jun 20, 3 PM $ 1
-0.02%
$ 14.92 million $ 840,848
Jun 20, 2 PM $ 0.999
+0.00%
$ 14.91 million $ 740,801
Jun 20, 1 PM $ 1
+0.00%
$ 14.91 million $ 744,651
Jun 20, 12 PM $ 0.999
+0.00%
$ 14.91 million $ 746,269
Jun 20, 11 AM $ 1
+0.00%
$ 14.91 million $ 735,748
Jun 20, 10 AM $ 0.999
-0.02%
$ 14.9 million $ 729,175
Jun 20, 9 AM $ 0.999
-0.02%
$ 14.9 million $ 736,211
Jun 20, 8 AM $ 0.999
+0.00%
$ 14.9 million $ 739,322
Jun 20, 7 AM $ 0.999
-0.20%
$ 14.9 million $ 744,173
Jun 20, 6 AM $ 1
-0.02%
$ 14.93 million $ 423,503
Jun 20, 5 AM $ 1
+0.17%
$ 14.94 million $ 420,347
Jun 20, 4 AM $ 1
+0.02%
$ 14.92 million $ 162,149
Jun 20, 3 AM $ 1
+0.00%
$ 14.92 million $ 168,125
Jun 20, 2 AM $ 1
+0.00%
$ 14.92 million $ 173,674