Hylo USD Historical Data

HYUSD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 1
+0.00%
$ 33.36 million $ 369,845
Feb 28, 1 AM $ 1
-0.02%
$ 33.35 million $ 422,626
Feb 28, 12 AM $ 1
+0.02%
$ 33.36 million $ 422,606
Feb 27, 11 PM $ 1
+0.02%
$ 33.36 million $ 416,964
Feb 27, 10 PM $ 1
+0.00%
$ 33.36 million $ 409,899
Feb 27, 9 PM $ 1
+0.00%
$ 33.36 million $ 413,653
Feb 27, 8 PM $ 1
+0.00%
$ 33.36 million $ 419,385
Feb 27, 7 PM $ 1
+0.02%
$ 33.36 million $ 451,559
Feb 27, 6 PM $ 1
+0.02%
$ 33.36 million $ 460,657
Feb 27, 5 PM $ 1
+0.00%
$ 33.36 million $ 663,868
Feb 27, 4 PM $ 1
+0.00%
$ 33.36 million $ 1.22 million
Feb 27, 3 PM $ 1
+0.00%
$ 33.36 million $ 1.2 million
Feb 27, 2 PM $ 1
+0.02%
$ 33.36 million $ 1.57 million
Feb 27, 1 PM $ 1
+0.02%
$ 33.36 million $ 1.56 million
Feb 27, 12 PM $ 1
+0.01%
$ 33.36 million $ 1.54 million
Feb 27, 11 AM $ 1
+0.00%
$ 33.36 million $ 1.53 million
Feb 27, 10 AM $ 1
-0.02%
$ 33.35 million $ 1.54 million
Feb 27, 9 AM $ 1
+0.00%
$ 33.37 million $ 1.47 million
Feb 27, 8 AM $ 1
+0.00%
$ 33.38 million $ 1.5 million
Feb 27, 7 AM $ 1
+0.02%
$ 33.38 million $ 1.46 million
Feb 27, 6 AM $ 1
+0.00%
$ 33.37 million $ 1.46 million
Feb 27, 5 AM $ 1
-0.02%
$ 33.37 million $ 1.46 million
Feb 27, 4 AM $ 1
+0.02%
$ 33.38 million $ 1.46 million
Feb 27, 3 AM $ 1
+0.02%
$ 33.38 million $ 1.45 million
Feb 27, 2 AM $ 1
-0.03%
$ 33.38 million $ 1.5 million
Feb 27, 1 AM $ 1
+0.00%
$ 33.38 million $ 1.46 million
Feb 27, 12 AM $ 1
+0.02%
$ 33.39 million $ 1.51 million
Feb 26, 11 PM $ 1
+0.02%
$ 33.39 million $ 1.53 million
Feb 26, 10 PM $ 1
+0.02%
$ 33.39 million $ 1.55 million
Feb 26, 9 PM $ 1
+0.00%
$ 33.39 million $ 1.55 million
Feb 26, 8 PM $ 1
-0.01%
$ 33.38 million $ 2.25 million
Feb 26, 7 PM $ 1
+0.02%
$ 33.39 million $ 2.24 million
Feb 26, 6 PM $ 1
+0.11%
$ 33.38 million $ 2.23 million
Feb 26, 5 PM $ 1
+0.11%
$ 33.34 million $ 2.08 million
Feb 26, 4 PM $ 1
+0.01%
$ 33.38 million $ 1.55 million
Feb 26, 3 PM $ 1
+0.06%
$ 33.38 million $ 1.6 million
Feb 26, 2 PM $ 0.999
+0.00%
$ 33.32 million $ 1.34 million
Feb 26, 1 PM $ 0.999
+0.00%
$ 33.32 million $ 1.29 million
Feb 26, 12 PM $ 0.999
+0.00%
$ 33.32 million $ 1.33 million
Feb 26, 11 AM $ 0.999
+0.01%
$ 33.32 million $ 1.33 million
Feb 26, 10 AM $ 0.999
+0.00%
$ 33.32 million $ 1.32 million
Feb 26, 9 AM $ 0.999
+0.01%
$ 33.32 million $ 1.36 million
Feb 26, 8 AM $ 0.999
-0.02%
$ 33.31 million $ 1.33 million
Feb 26, 7 AM $ 0.999
+0.02%
$ 33.32 million $ 1.32 million
Feb 26, 6 AM $ 0.999
+0.02%
$ 33.32 million $ 1.32 million
Feb 26, 5 AM $ 0.999
+0.00%
$ 33.31 million $ 1.32 million
Feb 26, 4 AM $ 0.999
+0.02%
$ 33.32 million $ 1.32 million
Feb 26, 3 AM $ 0.999
+0.02%
$ 33.31 million $ 1.33 million
Feb 26, 2 AM $ 0.999
-0.01%
$ 33.31 million $ 1.31 million
Feb 26, 1 AM $ 0.999
-0.05%
$ 33.31 million $ 1.55 million