Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.999
+0.05%
$16.96 million $692,207
Sep 2, 4 AM $0.998
-0.01%
$16.95 million $652,761
Sep 2, 3 AM $0.999
+0.01%
$16.95 million $652,132
Sep 2, 2 AM $0.998
+0.02%
$16.95 million $625,755
Sep 2, 1 AM $0.998
-0.04%
$16.95 million $617,247
Sep 2, 12 AM $0.999
+0.01%
$16.95 million $616,249
Sep 1, 11 PM $0.999
+0.00%
$16.95 million $614,763
Sep 1, 10 PM $0.999
+0.03%
$16.95 million $614,205
Sep 1, 9 PM $0.998
-0.02%
$16.95 million $634,233
Sep 1, 8 PM $0.998
-0.01%
$16.95 million $635,301
Sep 1, 7 PM $0.999
+0.00%
$16.95 million $625,372
Sep 1, 6 PM $0.999
+0.00%
$16.95 million $610,762
Sep 1, 5 PM $0.999
+0.00%
$16.95 million $601,698
Sep 1, 4 PM $0.999
+0.01%
$16.95 million $602,059
Sep 1, 3 PM $0.999
-0.02%
$16.95 million $667,764
Sep 1, 2 PM $0.999
+0.02%
$16.95 million $671,674
Sep 1, 1 PM $0.999
-0.04%
$16.95 million $676,718
Sep 1, 12 PM $0.999
-0.01%
$16.96 million $538,360
Sep 1, 11 AM $0.999
+0.01%
$16.96 million $542,118
Sep 1, 10 AM $0.999
+0.02%
$16.96 million $538,043
Sep 1, 9 AM $0.999
-0.01%
$16.96 million $497,376
Sep 1, 8 AM $0.999
+0.01%
$16.96 million $499,013
Sep 1, 7 AM $0.999
-0.03%
$16.96 million $485,332
Sep 1, 6 AM $0.999
+0.05%
$16.96 million $463,188
Sep 1, 5 AM $0.999
-0.01%
$16.95 million $466,045
Sep 1, 4 AM $0.999
+0.01%
$16.96 million $488,801
Sep 1, 3 AM $0.999
+0.01%
$16.95 million $491,334
Sep 1, 2 AM $0.999
-0.02%
$16.95 million $509,231
Sep 1, 1 AM $0.999
-0.01%
$16.96 million $524,885
Sep 1, 12 AM $0.999
+0.02%
$16.96 million $538,914
Aug 31, 11 PM $0.999
+0.01%
$16.96 million $606,076
Aug 31, 10 PM $0.999
+0.03%
$16.96 million $729,571
Aug 31, 9 PM $0.999
+0.02%
$16.96 million $718,803
Aug 31, 8 PM $0.999
+0.01%
$16.96 million $736,564
Aug 31, 7 PM $0.999
+0.00%
$16.95 million $755,186
Aug 31, 6 PM $0.999
+0.03%
$16.95 million $768,216
Aug 31, 5 PM $0.998
-0.04%
$16.95 million $924,625
Aug 31, 4 PM $0.999
-0.03%
$16.95 million $1.02 million
Aug 31, 3 PM $0.999
+0.04%
$16.96 million $964,247
Aug 31, 2 PM $0.999
-0.05%
$16.95 million $950,199
Aug 31, 1 PM $0.999
+0.00%
$16.96 million $918,739
Aug 31, 12 PM $0.999
+0.00%
$16.96 million $912,761
Aug 31, 11 AM $0.999
+0.02%
$16.96 million $898,494
Aug 31, 10 AM $0.999
-0.01%
$16.95 million $928,404
Aug 31, 9 AM $0.999
+0.01%
$16.96 million $922,096
Aug 31, 8 AM $0.999
+0.00%
$16.95 million $923,318
Aug 31, 7 AM $0.999
+0.00%
$16.95 million $954,115
Aug 31, 6 AM $0.999
+0.00%
$16.95 million $948,860
Aug 31, 5 AM $0.999
+0.00%
$16.95 million $946,203
Aug 31, 4 AM $0.999
+0.00%
$16.95 million $918,261