Hylo USD Historical Data

HYUSD Page 25
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 1
+0.00%
$ 14.92 million $ 173,674
Jun 20, 1 AM $ 1
+0.00%
$ 14.92 million $ 175,122
Jun 20, 12 AM $ 1
+0.04%
$ 14.92 million $ 178,239
Jun 19, 11 PM $ 1
-0.02%
$ 14.91 million $ 158,429
Jun 19, 10 PM $ 1
+0.02%
$ 14.91 million $ 158,271
Jun 19, 9 PM $ 1
-0.02%
$ 14.91 million $ 168,624
Jun 19, 8 PM $ 1
-0.02%
$ 14.91 million $ 181,438
Jun 19, 7 PM $ 1
+0.00%
$ 14.91 million $ 190,446
Jun 19, 6 PM $ 1
+0.02%
$ 14.91 million $ 189,799
Jun 19, 5 PM $ 1
+0.02%
$ 14.91 million $ 191,309
Jun 19, 4 PM $ 1
-0.02%
$ 14.91 million $ 258,375
Jun 19, 3 PM $ 1
+0.02%
$ 14.91 million $ 278,549
Jun 19, 2 PM $ 1
+0.02%
$ 14.91 million $ 293,702
Jun 19, 1 PM $ 1
+0.00%
$ 14.91 million $ 348,524
Jun 19, 12 PM $ 1
+0.00%
$ 14.91 million $ 342,939
Jun 19, 11 AM $ 1
+0.00%
$ 14.91 million $ 340,231
Jun 19, 10 AM $ 1
+0.00%
$ 14.91 million $ 349,586
Jun 19, 9 AM $ 1
+0.00%
$ 14.91 million $ 347,182
Jun 19, 8 AM $ 1
-0.02%
$ 14.91 million $ 367,680
Jun 19, 7 AM $ 1
+0.00%
$ 14.91 million $ 371,384
Jun 19, 6 AM $ 1
+0.00%
$ 14.91 million $ 368,650
Jun 19, 5 AM $ 1
+0.01%
$ 14.91 million $ 366,943
Jun 19, 4 AM $ 1
+0.00%
$ 14.91 million $ 358,210
Jun 19, 3 AM $ 1
+0.00%
$ 14.91 million $ 357,277
Jun 19, 2 AM $ 1
+0.02%
$ 14.91 million $ 352,354
Jun 19, 1 AM $ 1
+0.02%
$ 14.91 million $ 352,311
Jun 19, 12 AM $ 1
-0.02%
$ 14.91 million $ 358,189
Jun 18, 11 PM $ 1
+0.00%
$ 14.91 million $ 353,209
Jun 18, 10 PM $ 1
-0.01%
$ 14.91 million $ 357,424
Jun 18, 9 PM $ 1
-0.03%
$ 14.91 million $ 340,097
Jun 18, 8 PM $ 1
+0.00%
$ 14.91 million $ 332,844
Jun 18, 7 PM $ 1
-0.02%
$ 14.91 million $ 344,167
Jun 18, 6 PM $ 1
-0.02%
$ 14.91 million $ 344,785
Jun 18, 5 PM $ 1
+0.02%
$ 14.91 million $ 373,522
Jun 18, 4 PM $ 1
+0.01%
$ 14.92 million $ 305,894
Jun 18, 3 PM $ 1
+0.04%
$ 14.91 million $ 280,137
Jun 18, 2 PM $ 1
-0.03%
$ 14.91 million $ 283,129
Jun 18, 1 PM $ 1
+0.00%
$ 14.92 million $ 224,142
Jun 18, 12 PM $ 1
+0.02%
$ 14.92 million $ 230,085
Jun 18, 11 AM $ 1
-0.01%
$ 14.91 million $ 236,044
Jun 18, 10 AM $ 1
+0.00%
$ 14.92 million $ 226,458
Jun 18, 9 AM $ 1
+0.01%
$ 14.92 million $ 223,577
Jun 18, 8 AM $ 1
+0.00%
$ 14.92 million $ 197,874
Jun 18, 7 AM $ 1
-0.02%
$ 14.91 million $ 190,880
Jun 18, 6 AM $ 1
+0.02%
$ 14.91 million $ 191,221
Jun 18, 5 AM $ 1
+0.00%
$ 14.91 million $ 193,785
Jun 18, 4 AM $ 1
+0.00%
$ 14.91 million $ 188,209
Jun 18, 3 AM $ 1
-0.02%
$ 14.91 million $ 192,276
Jun 18, 2 AM $ 1
+0.02%
$ 14.92 million $ 186,562
Jun 18, 1 AM $ 1
+0.01%
$ 14.91 million $ 189,974