Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:01 PM $0.999
+0.00%
$-- $257,339
6:00 PM $0.999
+0.00%
$-- $257,164
5:59 PM $0.999
+0.01%
$-- $257,027
5:58 PM $0.998
+0.00%
$-- $257,113
5:54 PM $0.998
-0.01%
$-- $257,221
5:53 PM $0.999
-0.01%
$-- $257,094
5:50 PM $0.999
+0.00%
$-- $256,959
5:49 PM $0.999
+0.01%
$-- $256,936
5:45 PM $0.999
+0.00%
$-- $262,582
5:43 PM $0.999
+0.01%
$-- $262,503
5:42 PM $0.998
+0.00%
$-- $262,494
5:41 PM $0.998
+0.00%
$-- $264,129
5:38 PM $0.998
+0.00%
$-- $264,204
5:37 PM $0.998
+0.01%
$-- $264,481
5:36 PM $0.998
+0.00%
$-- $264,802
5:35 PM $0.998
+0.00%
$-- $264,734
5:34 PM $0.998
+0.00%
$-- $264,660
5:33 PM $0.998
-0.01%
$-- $264,398
5:31 PM $0.998
+0.00%
$-- $264,323
5:30 PM $0.998
-0.01%
$-- $264,216
5:29 PM $0.998
+0.00%
$-- $264,173
5:27 PM $0.998
+0.00%
$-- $263,973
5:25 PM $0.998
+0.00%
$-- $263,941
5:22 PM $0.998
+0.00%
$-- $264,168
5:21 PM $0.998
+0.00%
$-- $264,129
5:20 PM $0.998
+0.00%
$-- $263,868
5:19 PM $0.998
-0.01%
$-- $263,732
5:16 PM $0.998
+0.00%
$-- $265,608
5:15 PM $0.999
+0.00%
$-- $265,525
5:14 PM $0.999
-0.01%
$-- $265,407
5:13 PM $0.999
+0.00%
$-- $265,337
5:12 PM $0.999
+0.00%
$-- $265,843
5:10 PM $0.999
-0.01%
$-- $266,089
5:09 PM $0.999
+0.00%
$-- $266,053
5:08 PM $0.999
+0.00%
$-- $265,947
5:07 PM $0.999
+0.00%
$-- $265,926
5:06 PM $0.999
+0.00%
$-- $267,962
5:05 PM $0.999
+0.01%
$-- $268,194
5:04 PM $0.999
-0.01%
$-- $271,348
5:02 PM $0.999
+0.02%
$-- $271,096
4:59 PM $0.999
+0.00%
$-- $271,550
4:57 PM $0.999
+0.00%
$-- $272,183
4:53 PM $0.999
+0.00%
$-- $272,175
4:52 PM $0.999
+0.00%
$-- $272,271
4:51 PM $0.999
+0.02%
$-- $272,093
4:50 PM $0.999
+0.00%
$-- $266,627
4:48 PM $0.999
+0.00%
$-- $266,734
4:47 PM $0.999
-0.01%
$-- $267,632
4:45 PM $0.999
+0.00%
$-- $267,701
4:44 PM $0.999
-0.01%
$-- $267,638