Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.999
+0.00%
$16.95 million $918,261
Aug 31, 3 AM $0.999
+0.01%
$16.95 million $925,636
Aug 31, 2 AM $0.999
+0.01%
$16.95 million $911,137
Aug 31, 1 AM $0.999
+0.00%
$16.95 million $893,690
Aug 31, 12 AM $0.999
+0.03%
$16.95 million $881,017
Aug 30, 11 PM $0.998
+0.05%
$16.95 million $837,194
Aug 30, 10 PM $0.998
+0.01%
$16.94 million $696,343
Aug 30, 9 PM $0.998
-0.02%
$16.93 million $681,270
Aug 30, 8 PM $0.998
+0.02%
$16.94 million $689,308
Aug 30, 7 PM $0.998
-0.01%
$16.93 million $660,931
Aug 30, 6 PM $0.998
-0.10%
$16.93 million $646,731
Aug 30, 5 PM $0.999
-0.06%
$16.95 million $458,604
Aug 30, 4 PM $0.999
-0.01%
$16.96 million $351,387
Aug 30, 3 PM $0.999
+0.01%
$16.96 million $377,047
Aug 30, 2 PM $0.999
+0.01%
$16.96 million $443,013
Aug 30, 1 PM $0.999
+0.01%
$16.96 million $496,947
Aug 30, 12 PM $0.999
-0.02%
$14.92 million $509,092
Aug 30, 11 AM $0.999
+0.03%
$14.92 million $501,694
Aug 30, 10 AM $0.999
-0.01%
$14.92 million $472,624
Aug 30, 9 AM $0.999
+0.00%
$14.92 million $479,822
Aug 30, 8 AM $0.999
-0.02%
$14.92 million $474,426
Aug 30, 7 AM $0.999
+0.01%
$14.92 million $438,282
Aug 30, 6 AM $0.999
+0.00%
$14.92 million $437,674
Aug 30, 5 AM $0.999
+0.01%
$14.92 million $478,288
Aug 30, 4 AM $0.999
+0.00%
$14.92 million $491,050
Aug 30, 3 AM $0.999
-0.01%
$14.92 million $494,729
Aug 30, 2 AM $0.999
+0.00%
$14.92 million $493,519
Aug 30, 1 AM $0.999
-0.01%
$14.92 million $524,301
Aug 30, 12 AM $0.999
+0.00%
$14.92 million $555,446
Aug 29, 11 PM $0.999
+0.01%
$14.92 million $557,710
Aug 29, 10 PM $0.999
-0.01%
$14.92 million $576,178
Aug 29, 9 PM $0.999
+0.02%
$14.92 million $582,004
Aug 29, 8 PM $0.999
+0.00%
$14.92 million $624,379
Aug 29, 7 PM $0.999
+0.01%
$14.92 million $653,160
Aug 29, 6 PM $0.999
+0.00%
$14.92 million $772,300
Aug 29, 5 PM $0.999
-0.01%
$14.92 million $797,260
Aug 29, 4 PM $0.999
-0.04%
$14.92 million $813,726
Aug 29, 3 PM $0.999
+0.00%
$14.92 million $887,110
Aug 29, 2 PM $0.999
+0.04%
$14.93 million $1.18 million
Aug 29, 1 PM $0.999
+0.02%
$14.92 million $1.22 million
Aug 29, 12 PM $0.999
+0.00%
$14.92 million $1.21 million
Aug 29, 11 AM $0.999
+0.00%
$14.92 million $1.24 million
Aug 29, 10 AM $0.999
-0.01%
$14.92 million $1.24 million
Aug 29, 9 AM $0.999
+0.01%
$14.92 million $1.28 million
Aug 29, 8 AM $0.999
-0.01%
$14.92 million $1.29 million
Aug 29, 7 AM $0.999
+0.00%
$14.92 million $1.3 million
Aug 29, 6 AM $0.999
+0.02%
$14.92 million $1.33 million
Aug 29, 5 AM $0.999
+0.01%
$14.92 million $1.3 million
Aug 29, 4 AM $0.999
-0.01%
$14.91 million $1.31 million
Aug 29, 3 AM $0.999
+0.01%
$14.92 million $1.34 million