Hylo USD Historical Data

HYUSD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 1
+0.10%
$ 33.45 million $ 427,816
Feb 24, 12 AM $ 1
+0.00%
$ 33.43 million $ 295,003
Feb 23, 11 PM $ 1
+0.02%
$ 33.43 million $ 304,474
Feb 23, 10 PM $ 1
+0.00%
$ 33.42 million $ 306,671
Feb 23, 9 PM $ 1
+0.02%
$ 33.43 million $ 306,150
Feb 23, 8 PM $ 1
-0.02%
$ 33.42 million $ 303,799
Feb 23, 7 PM $ 1
-0.03%
$ 33.42 million $ 300,834
Feb 23, 6 PM $ 1
-0.02%
$ 33.43 million $ 284,633
Feb 23, 5 PM $ 1
-0.02%
$ 33.43 million $ 269,407
Feb 23, 4 PM $ 1
+0.00%
$ 33.43 million $ 265,019
Feb 23, 3 PM $ 1
-0.02%
$ 33.43 million $ 230,121
Feb 23, 2 PM $ 1
-0.02%
$ 33.43 million $ 221,369
Feb 23, 1 PM $ 1
-0.02%
$ 33.43 million $ 215,764
Feb 23, 12 PM $ 1
+0.00%
$ 33.43 million $ 227,508
Feb 23, 11 AM $ 1
+0.00%
$ 33.43 million $ 265,402
Feb 23, 10 AM $ 1
-0.02%
$ 33.43 million $ 260,976
Feb 23, 9 AM $ 1
+0.00%
$ 33.43 million $ 256,405
Feb 23, 8 AM $ 1
+0.02%
$ 33.44 million $ 249,032
Feb 23, 7 AM $ 1
+0.02%
$ 33.44 million $ 241,417
Feb 23, 6 AM $ 1
+0.00%
$ 33.43 million $ 233,225
Feb 23, 5 AM $ 1
+0.03%
$ 33.44 million $ 230,428
Feb 23, 4 AM $ 1
-0.02%
$ 33.43 million $ 211,870
Feb 23, 3 AM $ 1
+0.02%
$ 33.44 million $ 212,337
Feb 23, 2 AM $ 1
-0.02%
$ 33.43 million $ 205,433
Feb 23, 1 AM $ 1
+0.01%
$ 33.44 million $ 186,215
Feb 23, 12 AM $ 1
+0.02%
$ 33.44 million $ 137,974
Feb 22, 11 PM $ 1
+0.00%
$ 33.44 million $ 129,861
Feb 22, 10 PM $ 1
+0.00%
$ 33.44 million $ 126,849
Feb 22, 9 PM $ 1
+0.00%
$ 33.44 million $ 126,309
Feb 22, 8 PM $ 1
-0.02%
$ 33.44 million $ 127,845
Feb 22, 7 PM $ 1
-0.02%
$ 33.44 million $ 129,171
Feb 22, 6 PM $ 1
+0.00%
$ 33.44 million $ 139,895
Feb 22, 5 PM $ 1
+0.00%
$ 33.44 million $ 147,641
Feb 22, 4 PM $ 1
+0.00%
$ 33.44 million $ 144,954
Feb 22, 3 PM $ 1
-0.02%
$ 33.44 million $ 145,158
Feb 22, 2 PM $ 1
+0.00%
$ 33.44 million $ 146,824
Feb 22, 1 PM $ 1
+0.01%
$ 33.44 million $ 158,239
Feb 22, 12 PM $ 1
+0.02%
$ 33.44 million $ 144,753
Feb 22, 11 AM $ 1
-0.02%
$ 33.43 million $ 112,869
Feb 22, 10 AM $ 1
+0.00%
$ 33.44 million $ 153,861
Feb 22, 9 AM $ 1
+0.00%
$ 33.44 million $ 159,155
Feb 22, 8 AM $ 1
-0.02%
$ 33.44 million $ 157,173
Feb 22, 7 AM $ 1
+0.02%
$ 33.44 million $ 161,256
Feb 22, 6 AM $ 1
+0.00%
$ 33.44 million $ 161,579
Feb 22, 5 AM $ 1
-0.02%
$ 33.44 million $ 161,898
Feb 22, 4 AM $ 1
+0.00%
$ 33.44 million $ 162,255
Feb 22, 3 AM $ 1
+0.02%
$ 33.44 million $ 163,281
Feb 22, 2 AM $ 1
+0.00%
$ 33.44 million $ 170,007
Feb 22, 1 AM $ 1
-0.02%
$ 33.44 million $ 180,000
Feb 22, 12 AM $ 1
+0.00%
$ 33.44 million $ 179,868