Hylo USD Historical Data

HYUSD Page 26
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 1
+0.01%
$ 14.91 million $ 189,974
Jun 18, 12 AM $ 1
+0.00%
$ 14.91 million $ 191,006
Jun 17, 11 PM $ 1
-0.02%
$ 14.91 million $ 198,590
Jun 17, 10 PM $ 1
-0.02%
$ 14.91 million $ 196,743
Jun 17, 9 PM $ 1
-0.02%
$ 14.91 million $ 221,880
Jun 17, 8 PM $ 1
+0.00%
$ 14.91 million $ 229,441
Jun 17, 7 PM $ 1
+0.02%
$ 14.92 million $ 224,734
Jun 17, 6 PM $ 1
+0.01%
$ 14.92 million $ 227,903
Jun 17, 5 PM $ 1
-0.02%
$ 14.91 million $ 279,980
Jun 17, 4 PM $ 1
+0.02%
$ 14.91 million $ 282,719
Jun 17, 3 PM $ 1
-0.04%
$ 14.91 million $ 285,463
Jun 17, 2 PM $ 1
+0.00%
$ 14.91 million $ 257,439
Jun 17, 1 PM $ 1
+0.00%
$ 14.91 million $ 280,970
Jun 17, 12 PM $ 1
-0.02%
$ 14.91 million $ 284,641
Jun 17, 11 AM $ 1
+0.02%
$ 14.92 million $ 281,240
Jun 17, 10 AM $ 1
+0.00%
$ 14.91 million $ 302,607
Jun 17, 9 AM $ 1
+0.00%
$ 14.91 million $ 308,663
Jun 17, 8 AM $ 1
+0.02%
$ 14.92 million $ 320,060
Jun 17, 7 AM $ 1
+0.00%
$ 14.92 million $ 338,185
Jun 17, 6 AM $ 1
+0.00%
$ 14.91 million $ 337,201
Jun 17, 5 AM $ 1
+0.00%
$ 14.92 million $ 336,083
Jun 17, 4 AM $ 1
+0.02%
$ 14.92 million $ 334,403
Jun 17, 3 AM $ 1
-0.02%
$ 14.91 million $ 329,677
Jun 17, 2 AM $ 1
-0.02%
$ 14.91 million $ 332,165
Jun 17, 1 AM $ 1
+0.03%
$ 14.92 million $ 342,639
Jun 17, 12 AM $ 1
+0.02%
$ 14.92 million $ 333,308
Jun 16, 11 PM $ 1
-0.02%
$ 14.91 million $ 326,562
Jun 16, 10 PM $ 1
-0.02%
$ 14.91 million $ 334,385
Jun 16, 9 PM $ 1
-0.01%
$ 14.92 million $ 344,013
Jun 16, 8 PM $ 1
+0.02%
$ 14.92 million $ 318,313
Jun 16, 7 PM $ 1
+0.00%
$ 14.92 million $ 324,986
Jun 16, 6 PM $ 1
+0.05%
$ 14.92 million $ 331,530
Jun 16, 5 PM $ 0.999
-0.02%
$ 14.91 million $ 250,865
Jun 16, 4 PM $ 1
+0.02%
$ 14.91 million $ 265,986
Jun 16, 3 PM $ 0.999
-0.02%
$ 14.91 million $ 328,376
Jun 16, 2 PM $ 1
+0.03%
$ 14.91 million $ 346,088
Jun 16, 1 PM $ 0.999
+0.02%
$ 14.91 million $ 336,210
Jun 16, 12 PM $ 0.999
-0.02%
$ 14.9 million $ 640,191
Jun 16, 11 AM $ 0.999
+0.01%
$ 14.91 million $ 1.14 million
Jun 16, 10 AM $ 0.999
+0.00%
$ 14.91 million $ 1.17 million
Jun 16, 9 AM $ 1
+0.02%
$ 14.91 million $ 1.16 million
Jun 16, 8 AM $ 1
+0.03%
$ 14.91 million $ 1.15 million
Jun 16, 7 AM $ 0.999
-0.02%
$ 14.9 million $ 1.13 million
Jun 16, 6 AM $ 0.999
+0.00%
$ 14.9 million $ 1.13 million
Jun 16, 5 AM $ 0.999
-0.02%
$ 14.9 million $ 1.13 million
Jun 16, 4 AM $ 0.999
+0.02%
$ 14.91 million $ 1.13 million
Jun 16, 3 AM $ 0.999
+0.02%
$ 14.91 million $ 1.14 million
Jun 16, 2 AM $ 0.999
+0.00%
$ 14.91 million $ 1.14 million
Jun 16, 1 AM $ 0.999
+0.02%
$ 14.91 million $ 1.13 million
Jun 16, 12 AM $ 0.999
+0.00%
$ 14.91 million $ 1.13 million