Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.999
+0.01%
$14.92 million $1.34 million
Aug 29, 2 AM $0.999
+0.03%
$14.92 million $1.35 million
Aug 29, 1 AM $0.999
+0.02%
$14.91 million $1.49 million
Aug 29, 12 AM $0.998
-0.01%
$14.91 million $1.48 million
Aug 28, 11 PM $0.999
+0.02%
$14.91 million $1.5 million
Aug 28, 10 PM $0.998
-0.01%
$14.91 million $1.5 million
Aug 28, 9 PM $0.998
+0.04%
$14.91 million $1.5 million
Aug 28, 8 PM $0.998
+0.00%
$14.9 million $1.58 million
Aug 28, 7 PM $0.998
+0.07%
$14.91 million $1.57 million
Aug 28, 6 PM $0.997
-0.01%
$14.9 million $1.47 million
Aug 28, 5 PM $0.997
+0.00%
$14.9 million $1.49 million
Aug 28, 4 PM $0.997
+0.01%
$14.89 million $1.52 million
Aug 28, 3 PM $0.997
-0.14%
$14.89 million $1.44 million
Aug 28, 2 PM $0.999
+0.00%
$14.91 million $1.12 million
Aug 28, 1 PM $0.999
-0.02%
$14.91 million $1.13 million
Aug 28, 12 PM $0.999
-0.01%
$14.91 million $1.48 million
Aug 28, 11 AM $0.999
+0.04%
$14.92 million $1.47 million
Aug 28, 10 AM $0.998
-0.03%
$14.91 million $1.49 million
Aug 28, 9 AM $0.999
+0.00%
$14.91 million $1.57 million
Aug 28, 8 AM $0.999
-0.01%
$14.91 million $1.61 million
Aug 28, 7 AM $0.999
+0.02%
$14.91 million $1.66 million
Aug 28, 6 AM $0.998
+0.00%
$14.91 million $1.74 million
Aug 28, 5 AM $0.998
+0.00%
$14.91 million $1.71 million
Aug 28, 4 AM $0.998
+0.03%
$14.91 million $1.74 million
Aug 28, 3 AM $0.998
+0.01%
$14.91 million $1.72 million
Aug 28, 2 AM $0.998
-0.10%
$14.9 million $1.71 million
Aug 28, 1 AM $0.999
+0.01%
$14.92 million $1.55 million
Aug 28, 12 AM $0.999
+0.00%
$14.92 million $1.59 million
Aug 27, 11 PM $0.999
+0.01%
$14.92 million $1.58 million
Aug 27, 10 PM $0.999
+0.02%
$14.92 million $1.59 million
Aug 27, 9 PM $0.999
+0.06%
$14.91 million $1.6 million
Aug 27, 8 PM $0.998
-0.01%
$14.9 million $1.48 million
Aug 27, 7 PM $0.998
+0.04%
$14.91 million $1.46 million
Aug 27, 6 PM $0.998
-0.03%
$14.9 million $1.45 million
Aug 27, 5 PM $0.998
+0.00%
$14.9 million $1.4 million
Aug 27, 4 PM $0.998
+0.01%
$14.9 million $1.36 million
Aug 27, 3 PM $0.998
+0.01%
$14.9 million $1.42 million
Aug 27, 2 PM $0.998
-0.03%
$14.9 million $1.41 million
Aug 27, 1 PM $0.998
-0.13%
$14.91 million $1.22 million
Aug 27, 12 PM $1
+0.05%
$14.93 million $966,946
Aug 27, 11 AM $0.999
+0.00%
$14.92 million $981,369
Aug 27, 10 AM $0.999
-0.05%
$14.92 million $985,628
Aug 27, 9 AM $0.999
+0.04%
$14.92 million $872,103
Aug 27, 8 AM $0.999
+0.00%
$14.92 million $866,028
Aug 27, 7 AM $0.999
-0.05%
$14.92 million $825,641
Aug 27, 6 AM $0.999
+0.08%
$14.93 million $695,939
Aug 27, 5 AM $0.999
-0.09%
$14.91 million $697,564
Aug 27, 4 AM $0.999
+0.00%
$14.92 million $675,127
Aug 27, 3 AM $0.999
+0.00%
$14.93 million $665,342
Aug 27, 2 AM $0.999
+0.00%
$14.93 million $757,648