Hylo USD Historical Data

HYUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $ 0.999
+0.00%
$ 14.91 million $ 1.13 million
Jun 15, 11 PM $ 0.999
+0.00%
$ 14.91 million $ 1.15 million
Jun 15, 10 PM $ 0.999
-0.02%
$ 14.9 million $ 1.17 million
Jun 15, 9 PM $ 0.999
+0.00%
$ 14.9 million $ 1.18 million
Jun 15, 8 PM $ 0.999
+0.00%
$ 14.91 million $ 1.2 million
Jun 15, 7 PM $ 0.999
+0.00%
$ 14.9 million $ 1.18 million
Jun 15, 6 PM $ 0.999
+0.02%
$ 14.91 million $ 1.16 million
Jun 15, 5 PM $ 0.999
-0.02%
$ 14.9 million $ 1.16 million
Jun 15, 4 PM $ 1
-0.01%
$ 14.91 million $ 1.14 million
Jun 15, 3 PM $ 1
+0.00%
$ 14.91 million $ 1.07 million
Jun 15, 2 PM $ 1
+0.00%
$ 14.91 million $ 1.04 million
Jun 15, 1 PM $ 1
+0.19%
$ 14.91 million $ 1.03 million
Jun 15, 12 PM $ 0.998
+0.04%
$ 14.89 million $ 728,880
Jun 15, 11 AM $ 0.998
-0.27%
$ 14.88 million $ 604,608
Jun 15, 10 AM $ 1
+0.00%
$ 14.92 million $ 189,362
Jun 15, 9 AM $ 1
+0.02%
$ 14.92 million $ 185,178
Jun 15, 8 AM $ 1
-0.02%
$ 14.92 million $ 191,769
Jun 15, 7 AM $ 1
+0.00%
$ 14.92 million $ 187,603
Jun 15, 6 AM $ 1
+0.00%
$ 14.92 million $ 198,201
Jun 15, 5 AM $ 1
-0.02%
$ 14.92 million $ 199,267
Jun 15, 4 AM $ 1
-0.01%
$ 14.92 million $ 201,890
Jun 15, 3 AM $ 1
+0.00%
$ 14.92 million $ 194,888
Jun 15, 2 AM $ 1
+0.00%
$ 14.92 million $ 184,299
Jun 15, 1 AM $ 1
+0.00%
$ 14.92 million $ 181,040
Jun 15, 12 AM $ 1
-0.02%
$ 14.92 million $ 179,010
Jun 14, 11 PM $ 1
-0.01%
$ 14.92 million $ 164,773
Jun 14, 10 PM $ 1
+0.00%
$ 14.93 million $ 139,364
Jun 14, 9 PM $ 1
-0.01%
$ 14.92 million $ 176,035
Jun 14, 8 PM $ 1
+0.02%
$ 14.93 million $ 230,428
Jun 14, 7 PM $ 1
-0.02%
$ 14.92 million $ 233,278
Jun 14, 6 PM $ 1
+0.02%
$ 14.93 million $ 233,791
Jun 14, 5 PM $ 1
+0.00%
$ 14.93 million $ 311,646
Jun 14, 4 PM $ 1
+0.00%
$ 14.93 million $ 331,115
Jun 14, 3 PM $ 1
-0.02%
$ 14.92 million $ 366,087
Jun 14, 2 PM $ 1
+0.00%
$ 14.92 million $ 364,800
Jun 14, 1 PM $ 1
+0.02%
$ 14.93 million $ 365,390
Jun 14, 12 PM $ 1
+0.00%
$ 14.93 million $ 365,831
Jun 14, 11 AM $ 1
+0.02%
$ 14.93 million $ 353,110
Jun 14, 10 AM $ 1
+0.00%
$ 14.92 million $ 354,095
Jun 14, 9 AM $ 1
+0.00%
$ 14.93 million $ 361,574
Jun 14, 8 AM $ 1
+0.00%
$ 14.93 million $ 356,150
Jun 14, 7 AM $ 1
-0.03%
$ 14.92 million $ 356,326
Jun 14, 6 AM $ 1
+0.00%
$ 14.93 million $ 346,115
Jun 14, 5 AM $ 1
+0.00%
$ 14.93 million $ 342,944
Jun 14, 4 AM $ 1
-0.02%
$ 14.92 million $ 339,569
Jun 14, 3 AM $ 1
+0.01%
$ 14.92 million $ 336,523
Jun 14, 2 AM $ 1
-0.02%
$ 14.92 million $ 336,791
Jun 14, 1 AM $ 1
+0.00%
$ 14.93 million $ 335,889
Jun 14, 12 AM $ 1
+0.02%
$ 14.93 million $ 335,633
Jun 13, 11 PM $ 1
+0.00%
$ 14.93 million $ 333,121