Hylo USD Historical Data

HYUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 1
-0.02%
$ 33.44 million $ 180,000
Feb 22, 12 AM $ 1
+0.00%
$ 33.44 million $ 179,868
Feb 21, 11 PM $ 1
-0.02%
$ 33.44 million $ 178,527
Feb 21, 10 PM $ 1
+0.02%
$ 33.44 million $ 189,178
Feb 21, 9 PM $ 1
+0.02%
$ 33.44 million $ 190,301
Feb 21, 8 PM $ 1
+0.00%
$ 33.44 million $ 184,652
Feb 21, 7 PM $ 1
+0.01%
$ 33.44 million $ 185,831
Feb 21, 6 PM $ 1
+0.02%
$ 33.44 million $ 199,068
Feb 21, 5 PM $ 1
+0.00%
$ 33.44 million $ 209,888
Feb 21, 4 PM $ 1
+0.02%
$ 33.44 million $ 265,835
Feb 21, 3 PM $ 1
-0.02%
$ 33.44 million $ 291,615
Feb 21, 2 PM $ 1
+0.01%
$ 33.45 million $ 1.11 million
Feb 21, 1 PM $ 1
+0.00%
$ 33.44 million $ 1.11 million
Feb 21, 12 PM $ 1
-0.02%
$ 33.44 million $ 1.12 million
Feb 21, 11 AM $ 1
+0.00%
$ 33.44 million $ 1.15 million
Feb 21, 10 AM $ 1
+0.00%
$ 33.44 million $ 1.12 million
Feb 21, 9 AM $ 1
+0.00%
$ 33.45 million $ 1.12 million
Feb 21, 8 AM $ 1
+0.02%
$ 33.45 million $ 1.13 million
Feb 21, 7 AM $ 1
+0.00%
$ 33.44 million $ 1.12 million
Feb 21, 6 AM $ 1
+0.00%
$ 33.44 million $ 1.14 million
Feb 21, 5 AM $ 1
+0.02%
$ 33.45 million $ 1.14 million
Feb 21, 4 AM $ 1
-0.02%
$ 33.44 million $ 1.15 million
Feb 21, 3 AM $ 1
-0.01%
$ 33.44 million $ 1.15 million
Feb 21, 2 AM $ 1
+0.00%
$ 33.44 million $ 1.14 million
Feb 21, 1 AM $ 1
+0.02%
$ 33.45 million $ 1.13 million
Feb 21, 12 AM $ 1
+0.00%
$ 33.45 million $ 1.13 million
Feb 20, 11 PM $ 1
-0.02%
$ 33.44 million $ 1.14 million
Feb 20, 10 PM $ 1
+0.00%
$ 33.44 million $ 1.13 million
Feb 20, 9 PM $ 1
+0.02%
$ 33.45 million $ 1.13 million
Feb 20, 8 PM $ 1
+0.00%
$ 33.45 million $ 1.13 million
Feb 20, 7 PM $ 1
+0.02%
$ 33.45 million $ 1.14 million
Feb 20, 6 PM $ 1
-0.02%
$ 33.45 million $ 1.15 million
Feb 20, 5 PM $ 1
-0.04%
$ 33.46 million $ 1.16 million
Feb 20, 4 PM $ 1
-0.02%
$ 33.47 million $ 1.1 million
Feb 20, 3 PM $ 1
+0.31%
$ 33.47 million $ 1.08 million
Feb 20, 2 PM $ 1
+0.00%
$ 33.36 million $ 275,984
Feb 20, 1 PM $ 1
+0.03%
$ 33.37 million $ 280,990
Feb 20, 12 PM $ 1
+0.00%
$ 33.36 million $ 274,366
Feb 20, 11 AM $ 1
-0.01%
$ 33.36 million $ 241,409
Feb 20, 10 AM $ 1
+0.00%
$ 33.36 million $ 233,692
Feb 20, 9 AM $ 1
-0.02%
$ 33.36 million $ 233,178
Feb 20, 8 AM $ 1
-0.02%
$ 33.36 million $ 244,050
Feb 20, 7 AM $ 1
-0.03%
$ 33.36 million $ 244,772
Feb 20, 6 AM $ 1
+0.02%
$ 33.37 million $ 234,410
Feb 20, 5 AM $ 1
+0.00%
$ 33.37 million $ 239,947
Feb 20, 4 AM $ 1
+0.02%
$ 33.37 million $ 269,105
Feb 20, 3 AM $ 1
+0.00%
$ 33.37 million $ 268,970
Feb 20, 2 AM $ 1
+0.00%
$ 33.37 million $ 266,591
Feb 20, 1 AM $ 1
+0.02%
$ 33.37 million $ 325,061
Feb 20, 12 AM $ 1
+0.00%
$ 33.37 million $ 325,008