Hylo USD Historical Data

HYUSD Page 28
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 1
+0.00%
$ 14.93 million $ 333,121
Jun 13, 10 PM $ 1
+0.00%
$ 14.93 million $ 330,593
Jun 13, 9 PM $ 1
+0.02%
$ 14.93 million $ 277,395
Jun 13, 8 PM $ 1
+0.00%
$ 14.93 million $ 195,221
Jun 13, 7 PM $ 1
+0.02%
$ 14.93 million $ 208,037
Jun 13, 6 PM $ 1
-0.03%
$ 14.93 million $ 208,918
Jun 13, 5 PM $ 1
-0.01%
$ 14.94 million $ 135,189
Jun 13, 4 PM $ 1
+0.02%
$ 14.94 million $ 121,342
Jun 13, 3 PM $ 1
-0.04%
$ 14.94 million $ 136,925
Jun 13, 2 PM $ 1
+0.00%
$ 14.94 million $ 145,410
Jun 13, 1 PM $ 1
+0.02%
$ 14.94 million $ 149,213
Jun 13, 12 PM $ 1
+0.00%
$ 14.94 million $ 158,364
Jun 13, 11 AM $ 1
+0.02%
$ 14.94 million $ 158,947
Jun 13, 10 AM $ 1
+0.00%
$ 14.94 million $ 158,580
Jun 13, 9 AM $ 1
+0.00%
$ 14.94 million $ 155,186
Jun 13, 8 AM $ 1
+0.00%
$ 14.94 million $ 154,733
Jun 13, 7 AM $ 1
-0.02%
$ 14.94 million $ 155,669
Jun 13, 6 AM $ 1
+0.02%
$ 14.94 million $ 160,594
Jun 13, 5 AM $ 1
+0.00%
$ 14.94 million $ 161,339
Jun 13, 4 AM $ 1
+0.00%
$ 14.94 million $ 161,939
Jun 13, 3 AM $ 1
+0.00%
$ 14.94 million $ 164,769
Jun 13, 2 AM $ 1
-0.02%
$ 14.94 million $ 168,461
Jun 13, 1 AM $ 1
+0.02%
$ 14.94 million $ 169,652
Jun 13, 12 AM $ 1
+0.00%
$ 14.94 million $ 171,982
Jun 12, 11 PM $ 1
+0.02%
$ 14.94 million $ 174,186
Jun 12, 10 PM $ 1
+0.00%
$ 14.94 million $ 183,286
Jun 12, 9 PM $ 1
+0.00%
$ 14.94 million $ 185,965
Jun 12, 8 PM $ 1
+0.00%
$ 14.94 million $ 186,318
Jun 12, 7 PM $ 1
+0.00%
$ 14.94 million $ 170,661
Jun 12, 6 PM $ 1
+0.02%
$ 14.94 million $ 172,329
Jun 12, 5 PM $ 1
+0.00%
$ 14.94 million $ 193,989
Jun 12, 4 PM $ 1
+0.01%
$ 14.94 million $ 222,830
Jun 12, 3 PM $ 1
-0.02%
$ 14.94 million $ 199,017
Jun 12, 2 PM $ 1
+0.02%
$ 14.94 million $ 165,452
Jun 12, 1 PM $ 1
+0.00%
$ 14.94 million $ 163,234
Jun 12, 12 PM $ 1
+0.02%
$ 14.94 million $ 154,367
Jun 12, 11 AM $ 1
+0.02%
$ 14.94 million $ 158,523
Jun 12, 10 AM $ 1
+0.00%
$ 14.94 million $ 158,578
Jun 12, 9 AM $ 1
-0.02%
$ 14.94 million $ 152,168
Jun 12, 8 AM $ 1
-0.02%
$ 14.94 million $ 150,686
Jun 12, 7 AM $ 1
+0.02%
$ 14.95 million $ 167,669
Jun 12, 6 AM $ 1
+0.00%
$ 14.95 million $ 166,643
Jun 12, 5 AM $ 1
+0.02%
$ 14.95 million $ 181,645
Jun 12, 4 AM $ 1
+0.00%
$ 14.94 million $ 181,816
Jun 12, 3 AM $ 1
+0.00%
$ 14.94 million $ 182,305
Jun 12, 2 AM $ 1
+0.00%
$ 14.95 million $ 179,873
Jun 12, 1 AM $ 1
+0.00%
$ 14.95 million $ 186,518
Jun 12, 12 AM $ 1
+0.00%
$ 14.94 million $ 187,762
Jun 11, 11 PM $ 1
-0.01%
$ 14.95 million $ 191,725
Jun 11, 10 PM $ 1
+0.00%
$ 14.95 million $ 185,062