Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 1 AM $0.999
-0.02%
$14.93 million $755,659
Aug 27, 12 AM $0.999
+0.06%
$14.93 million $703,520
Aug 26, 11 PM $0.999
-0.02%
$14.92 million $760,028
Aug 26, 10 PM $0.999
+0.01%
$14.92 million $767,788
Aug 26, 9 PM $0.999
-0.01%
$14.92 million $745,104
Aug 26, 8 PM $0.999
-0.01%
$14.92 million $757,090
Aug 26, 7 PM $0.999
-0.01%
$14.92 million $760,815
Aug 26, 6 PM $0.999
+0.01%
$14.92 million $754,824
Aug 26, 5 PM $0.999
-0.01%
$14.92 million $753,259
Aug 26, 4 PM $0.999
+0.02%
$14.92 million $773,238
Aug 26, 3 PM $0.999
-0.01%
$14.92 million $681,280
Aug 26, 2 PM $0.999
+0.04%
$14.92 million $670,241
Aug 26, 1 PM $0.999
-0.03%
$14.91 million $680,353
Aug 26, 12 PM $0.999
+0.02%
$14.92 million $706,403
Aug 26, 11 AM $0.999
-0.01%
$14.91 million $545,067
Aug 26, 10 AM $0.999
+0.00%
$14.92 million $706,520
Aug 26, 9 AM $0.999
-0.03%
$14.91 million $743,628
Aug 26, 8 AM $0.999
+0.03%
$14.92 million $807,736
Aug 26, 7 AM $0.999
+0.00%
$14.92 million $824,893
Aug 26, 6 AM $0.999
+0.01%
$14.92 million $981,473
Aug 26, 5 AM $0.999
-0.02%
$14.91 million $994,109
Aug 26, 4 AM $0.999
+0.02%
$14.92 million $1.02 million
Aug 26, 3 AM $0.999
+0.03%
$14.91 million $1.03 million
Aug 26, 2 AM $0.998
+0.01%
$14.91 million $971,381
Aug 26, 1 AM $0.998
+0.00%
$14.91 million $1.16 million
Aug 26, 12 AM $0.998
+0.02%
$14.91 million $1.25 million
Aug 25, 11 PM $0.998
-0.01%
$14.91 million $1.27 million
Aug 25, 10 PM $0.998
+0.00%
$14.91 million $1.25 million
Aug 25, 9 PM $0.998
-0.02%
$14.91 million $1.27 million
Aug 25, 8 PM $0.998
+0.02%
$14.91 million $1.3 million
Aug 25, 7 PM $0.998
+0.01%
$14.91 million $1.4 million
Aug 25, 6 PM $0.998
+0.01%
$14.9 million $1.41 million
Aug 25, 5 PM $0.998
-0.01%
$14.9 million $1.44 million
Aug 25, 4 PM $0.998
+0.06%
$14.91 million $1.43 million
Aug 25, 3 PM $0.998
-0.06%
$14.9 million $1.44 million
Aug 25, 2 PM $0.998
+0.01%
$14.91 million $1.47 million
Aug 25, 1 PM $0.998
+0.01%
$14.91 million $1.47 million
Aug 25, 12 PM $0.998
-0.01%
$14.9 million $1.46 million
Aug 25, 11 AM $0.998
+0.01%
$14.9 million $1.55 million
Aug 25, 10 AM $0.998
-0.01%
$14.9 million $1.58 million
Aug 25, 9 AM $0.998
+0.01%
$14.9 million $1.53 million
Aug 25, 8 AM $0.998
-0.02%
$14.9 million $1.43 million
Aug 25, 7 AM $0.998
-0.03%
$14.91 million $1.48 million
Aug 25, 6 AM $0.998
-0.01%
$14.91 million $1.33 million
Aug 25, 5 AM $0.999
+0.04%
$14.91 million $1.33 million
Aug 25, 4 AM $0.998
-0.01%
$14.91 million $1.32 million
Aug 25, 3 AM $0.998
+0.00%
$14.91 million $1.31 million
Aug 25, 2 AM $0.998
-0.11%
$14.91 million $1.28 million
Aug 25, 1 AM $0.999
+0.06%
$14.92 million $1.11 million
Aug 25, 12 AM $0.999
+0.05%
$14.92 million $1.04 million