Hylo USD Historical Data

HYUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 1
+0.00%
$ 33.37 million $ 325,008
Feb 19, 11 PM $ 1
+0.00%
$ 33.38 million $ 323,320
Feb 19, 10 PM $ 1
+0.02%
$ 33.38 million $ 325,485
Feb 19, 9 PM $ 1
+0.02%
$ 33.38 million $ 327,254
Feb 19, 8 PM $ 1
+0.02%
$ 33.38 million $ 330,132
Feb 19, 7 PM $ 1
-0.02%
$ 33.37 million $ 361,622
Feb 19, 6 PM $ 1
+0.02%
$ 33.38 million $ 359,166
Feb 19, 5 PM $ 1
+0.00%
$ 33.38 million $ 350,377
Feb 19, 4 PM $ 1
+0.00%
$ 33.38 million $ 401,922
Feb 19, 3 PM $ 1
+0.01%
$ 33.37 million $ 408,504
Feb 19, 2 PM $ 1
+0.00%
$ 33.38 million $ 395,674
Feb 19, 1 PM $ 1
-0.02%
$ 33.37 million $ 393,324
Feb 19, 12 PM $ 1
+0.02%
$ 33.38 million $ 413,551
Feb 19, 11 AM $ 1
+0.02%
$ 33.38 million $ 425,570
Feb 19, 10 AM $ 1
+0.00%
$ 33.38 million $ 432,253
Feb 19, 9 AM $ 1
-0.02%
$ 33.37 million $ 431,123
Feb 19, 8 AM $ 1
-0.02%
$ 33.37 million $ 590,261
Feb 19, 7 AM $ 1
-0.02%
$ 33.37 million $ 580,335
Feb 19, 6 AM $ 1
-0.02%
$ 33.37 million $ 576,194
Feb 19, 5 AM $ 1
-0.01%
$ 33.38 million $ 571,206
Feb 19, 4 AM $ 1
-0.02%
$ 33.38 million $ 537,171
Feb 19, 3 AM $ 1
+0.00%
$ 33.38 million $ 536,472
Feb 19, 2 AM $ 1
-0.02%
$ 33.38 million $ 537,259
Feb 19, 1 AM $ 1
+0.02%
$ 33.39 million $ 486,771
Feb 19, 12 AM $ 1
+0.00%
$ 33.39 million $ 479,709
Feb 18, 11 PM $ 1
+0.00%
$ 33.38 million $ 477,378
Feb 18, 10 PM $ 1
+0.02%
$ 33.39 million $ 478,182
Feb 18, 9 PM $ 1
+0.00%
$ 33.39 million $ 485,666
Feb 18, 8 PM $ 1
+0.02%
$ 33.39 million $ 499,489
Feb 18, 7 PM $ 1
-0.02%
$ 33.39 million $ 467,712
Feb 18, 6 PM $ 1
+0.02%
$ 33.4 million $ 433,069
Feb 18, 5 PM $ 1
-0.01%
$ 33.39 million $ 454,691
Feb 18, 4 PM $ 1
-0.03%
$ 33.39 million $ 400,659
Feb 18, 3 PM $ 1
+0.00%
$ 33.4 million $ 425,101
Feb 18, 2 PM $ 1
-0.02%
$ 33.4 million $ 432,803
Feb 18, 1 PM $ 1
-0.03%
$ 33.4 million $ 435,530
Feb 18, 12 PM $ 1
+0.00%
$ 33.4 million $ 413,262
Feb 18, 11 AM $ 1
+0.02%
$ 33.41 million $ 403,014
Feb 18, 10 AM $ 1
+0.00%
$ 33.4 million $ 394,630
Feb 18, 9 AM $ 1
+0.08%
$ 33.4 million $ 397,525
Feb 18, 8 AM $ 1
+0.00%
$ 33.38 million $ 241,341
Feb 18, 7 AM $ 1
+0.02%
$ 33.38 million $ 240,231
Feb 18, 6 AM $ 1
+0.00%
$ 33.38 million $ 238,798
Feb 18, 5 AM $ 1
+0.02%
$ 33.38 million $ 237,873
Feb 18, 4 AM $ 1
-0.02%
$ 33.38 million $ 239,877
Feb 18, 3 AM $ 1
+0.02%
$ 33.38 million $ 239,769
Feb 18, 2 AM $ 1
-0.02%
$ 33.38 million $ 238,108
Feb 18, 1 AM $ 1
+0.00%
$ 33.38 million $ 243,834
Feb 18, 12 AM $ 1
+0.03%
$ 33.38 million $ 244,520
Feb 17, 11 PM $ 1
+0.00%
$ 33.38 million $ 240,592