Hylo USD Historical Data

HYUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 1
+0.03%
$ 33.37 million $ 958,550
Jan 2, 2026 $ 1
-0.10%
$ 33.36 million $ 1.41 million
Jan 1, 2026 $ 1
+0.02%
$ 33.4 million $ 506,315
Dec 31, 2025 $ 1
-0.08%
$ 33.4 million $ 1.01 million
Dec 30, 2025 $ 1
+0.04%
$ 33.43 million $ 838,938
Dec 29, 2025 $ 1
-0.04%
$ 33.41 million $ 956,070
Dec 28, 2025 $ 1
-0.12%
$ 33.43 million $ 444,788
Dec 27, 2025 $ 1
-0.12%
$ 33.46 million $ 518,983
Dec 26, 2025 $ 1
+0.10%
$ 33.51 million $ 731,594
Dec 25, 2025 $ 1
-0.08%
$ 33.48 million $ 452,165
Dec 24, 2025 $ 1
+0.38%
$ 33.5 million $ 880,884
Dec 23, 2025 $ 1
+0.02%
$ 33.39 million $ 497,088
Dec 22, 2025 $ 1
-0.12%
$ 33.38 million $ 793,194
Dec 21, 2025 $ 1
-0.01%
$ 33.43 million $ 664,066
Dec 20, 2025 $ 1
+0.11%
$ 33.42 million $ 544,087
Dec 19, 2025 $ 1
+0.17%
$ 33.4 million $ 1.77 million
Dec 18, 2025 $ 1
-0.06%
$ 33.33 million $ 1.69 million
Dec 17, 2025 $ 1
-0.02%
$ 33.36 million $ 1.28 million
Dec 16, 2025 $ 1
+0.02%
$ 33.36 million $ 1.08 million
Dec 15, 2025 $ 1
-0.10%
$ 33.37 million $ 1.91 million
Dec 14, 2025 $ 1
+0.09%
$ 33.39 million $ 586,082
Dec 13, 2025 $ 1
+0.00%
$ 33.37 million $ 487,079
Dec 12, 2025 $ 1
+0.08%
$ 33.38 million $ 1.03 million
Dec 11, 2025 $ 1
-0.01%
$ 33.35 million $ 1.1 million
Dec 10, 2025 $ 1
+0.08%
$ 33.36 million $ 961,026
Dec 9, 2025 $ 0.999
-0.11%
$ 33.33 million $ 859,224
Dec 8, 2025 $ 1
-0.03%
$ 33.37 million $ 1.7 million
Dec 7, 2025 $ 1
-0.02%
$ 33.37 million $ 1.12 million
Dec 6, 2025 $ 1
-0.02%
$ 33.38 million $ 1.17 million
Dec 5, 2025 $ 1
+0.00%
$ 33.38 million $ 1.42 million
Dec 4, 2025 $ 1
+0.03%
$ 33.37 million $ 1.4 million
Dec 3, 2025 $ 1
-0.01%
$ 33.37 million $ 1.52 million
Dec 2, 2025 $ 1
+0.05%
$ 33.38 million $ 1.44 million
Dec 1, 2025 $ 1
-0.09%
$ 33.36 million $ 1.21 million
Nov 30, 2025 $ 1
+0.05%
$ 33.39 million $ 516,940
Nov 29, 2025 $ 1
-0.06%
$ 33.37 million $ 753,697
Nov 28, 2025 $ 1
+0.02%
$ 33.39 million $ 586,575
Nov 27, 2025 $ 1
+0.02%
$ 33.38 million $ 729,480
Nov 26, 2025 $ 1
+0.04%
$ 33.38 million $ 1.04 million
Nov 25, 2025 $ 1
+0.01%
$ 33.36 million $ 710,473
Download