Hylo USD Historical Data

HYUSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.999
+0.00%
$ 33.33 million $ 257,406
Mar 6, 2026 $ 1
+0.01%
$ 33.33 million $ 275,857
Mar 5, 2026 $ 0.999
+0.00%
$ 33.33 million $ 315,616
Mar 4, 2026 $ 0.999
-0.11%
$ 33.33 million $ 967,938
Mar 3, 2026 $ 1
+0.00%
$ 33.37 million $ 351,836
Mar 2, 2026 $ 1
-0.27%
$ 33.37 million $ 861,287
Mar 1, 2026 $ 1
+0.11%
$ 33.47 million $ 879,784
Feb 28, 2026 $ 1
+0.26%
$ 33.44 million $ 1.09 million
Feb 27, 2026 $ 1
-0.06%
$ 33.36 million $ 416,964
Feb 26, 2026 $ 1
+0.21%
$ 33.39 million $ 1.53 million
Feb 25, 2026 $ 0.999
-0.32%
$ 33.31 million $ 1.51 million
Feb 24, 2026 $ 1
-0.02%
$ 33.42 million $ 561,558
Feb 23, 2026 $ 1
-0.03%
$ 33.43 million $ 304,474
Feb 22, 2026 $ 1
+0.00%
$ 33.44 million $ 129,861
Feb 21, 2026 $ 1
-0.04%
$ 33.44 million $ 178,527
Feb 20, 2026 $ 1
+0.23%
$ 33.44 million $ 1.14 million
Feb 19, 2026 $ 1
-0.04%
$ 33.38 million $ 323,320
Feb 18, 2026 $ 1
+0.02%
$ 33.38 million $ 477,378
Feb 17, 2026 $ 1
+0.01%
$ 33.38 million $ 240,592
Feb 16, 2026 $ 1
+0.08%
$ 33.39 million $ 473,111
Feb 15, 2026 $ 1
-0.02%
$ 33.36 million $ 1.41 million
Feb 14, 2026 $ 1
-0.19%
$ 33.36 million $ 1.11 million
Feb 13, 2026 $ 1
+0.03%
$ 33.43 million $ 509,572
Feb 12, 2026 $ 1
+0.12%
$ 33.42 million $ 681,351
Feb 11, 2026 $ 1
-0.02%
$ 33.39 million $ 871,750
Feb 10, 2026 $ 1
-0.01%
$ 33.39 million $ 350,412
Feb 9, 2026 $ 1
-0.04%
$ 33.4 million $ 1.29 million
Feb 8, 2026 $ 1
+0.21%
$ 33.42 million $ 1.73 million
Feb 7, 2026 $ 1
+0.14%
$ 33.35 million $ 1.65 million
Feb 6, 2026 $ 0.999
-0.27%
$ 33.31 million $ 8.36 million
Feb 5, 2026 $ 1
+0.13%
$ 33.41 million $ 7.43 million
Feb 4, 2026 $ 1
-0.13%
$ 33.36 million $ 2.18 million
Feb 3, 2026 $ 1
+0.03%
$ 33.4 million $ 718,100
Feb 2, 2026 $ 1
+0.14%
$ 33.39 million $ 2.85 million
Feb 1, 2026 $ 1
+0.11%
$ 33.39 million $ 1.97 million
Jan 31, 2026 $ 1
-0.09%
$ 33.35 million $ 4.7 million
Jan 30, 2026 $ 1
+0.12%
$ 33.38 million $ 2.4 million
Jan 29, 2026 $ 0.999
-0.26%
$ 33.33 million $ 2.34 million
Jan 28, 2026 $ 1
+0.21%
$ 33.42 million $ 1.12 million
Jan 27, 2026 $ 1
+0.03%
$ 33.35 million $ 939,553
Jan 26, 2026 $ 1
+0.02%
$ 33.34 million $ 1.19 million
Jan 25, 2026 $ 1
-0.02%
$ 33.34 million $ 1.93 million
Jan 24, 2026 $ 1
+0.00%
$ 33.35 million $ 764,892
Jan 23, 2026 $ 1
-0.12%
$ 33.35 million $ 1.2 million
Jan 22, 2026 $ 1
+0.04%
$ 33.39 million $ 721,513
Jan 21, 2026 $ 1
+0.13%
$ 33.38 million $ 1.34 million
Jan 20, 2026 $ 1
-0.06%
$ 33.34 million $ 1.56 million
Jan 19, 2026 $ 1
+0.00%
$ 33.36 million $ 2.14 million
Jan 18, 2026 $ 1
-0.06%
$ 33.36 million $ 930,063
Jan 17, 2026 $ 1
+0.03%
$ 33.37 million $ 651,534