Hylo USD Historical Data

HYUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 1
-0.02%
$ 33.34 million $ 255,778
Apr 8, 11 PM $ 1
+0.00%
$ 33.34 million $ 279,790
Apr 8, 10 PM $ 1
+0.00%
$ 33.34 million $ 321,855
Apr 8, 9 PM $ 1
-0.02%
$ 33.33 million $ 334,091
Apr 8, 8 PM $ 1
+0.00%
$ 33.33 million $ 340,976
Apr 8, 7 PM $ 1
+0.02%
$ 33.34 million $ 377,145
Apr 8, 6 PM $ 0.999
-0.01%
$ 33.32 million $ 337,617
Apr 8, 5 PM $ 0.999
-0.02%
$ 33.33 million $ 328,876
Apr 8, 4 PM $ 1
+0.02%
$ 33.34 million $ 310,173
Apr 8, 3 PM $ 1
+0.00%
$ 33.34 million $ 355,204
Apr 8, 2 PM $ 1
+0.01%
$ 33.34 million $ 338,947
Apr 8, 1 PM $ 1
-0.02%
$ 33.33 million $ 337,396
Apr 8, 12 PM $ 1
+0.00%
$ 33.34 million $ 349,349
Apr 8, 11 AM $ 1
+0.00%
$ 33.34 million $ 351,503
Apr 8, 10 AM $ 1
-0.02%
$ 33.33 million $ 355,611
Apr 8, 9 AM $ 1
-0.01%
$ 33.33 million $ 372,206
Apr 8, 8 AM $ 0.999
-0.02%
$ 33.33 million $ 366,849
Apr 8, 7 AM $ 1
+0.02%
$ 33.34 million $ 364,615
Apr 8, 6 AM $ 1
+0.02%
$ 33.34 million $ 364,294
Apr 8, 5 AM $ 1
+0.02%
$ 33.34 million $ 357,897
Apr 8, 4 AM $ 1
+0.02%
$ 33.34 million $ 353,409
Apr 8, 3 AM $ 1
+0.00%
$ 33.34 million $ 352,455
Apr 8, 2 AM $ 1
+0.00%
$ 33.34 million $ 353,673
Apr 8, 1 AM $ 0.999
-0.02%
$ 33.33 million $ 355,628
Apr 8, 12 AM $ 0.999
+0.00%
$ 33.33 million $ 352,402
Apr 7, 11 PM $ 1
-0.03%
$ 33.33 million $ 319,869
Apr 7, 10 PM $ 1
-0.03%
$ 33.34 million $ 293,692
Apr 7, 9 PM $ 1
+0.02%
$ 33.35 million $ 291,388
Apr 7, 8 PM $ 1
-0.02%
$ 33.35 million $ 285,821
Apr 7, 7 PM $ 1
+0.00%
$ 33.34 million $ 254,330
Apr 7, 6 PM $ 1
-0.02%
$ 33.35 million $ 235,234
Apr 7, 5 PM $ 1
-0.02%
$ 33.35 million $ 265,838
Apr 7, 4 PM $ 1
+0.02%
$ 33.36 million $ 237,938
Apr 7, 3 PM $ 1
+0.00%
$ 33.35 million $ 204,134
Apr 7, 2 PM $ 1
-0.02%
$ 33.35 million $ 217,586
Apr 7, 1 PM $ 1
+0.02%
$ 33.36 million $ 215,368
Apr 7, 12 PM $ 1
-0.02%
$ 33.35 million $ 231,143
Apr 7, 11 AM $ 1
+0.00%
$ 33.35 million $ 231,256
Apr 7, 10 AM $ 1
+0.03%
$ 33.36 million $ 236,672
Apr 7, 9 AM $ 1
+0.00%
$ 33.35 million $ 226,849
Apr 7, 8 AM $ 1
+0.00%
$ 33.35 million $ 221,199
Apr 7, 7 AM $ 1
-0.02%
$ 33.35 million $ 220,860
Apr 7, 6 AM $ 1
+0.00%
$ 33.35 million $ 225,089
Apr 7, 5 AM $ 1
+0.00%
$ 33.36 million $ 223,737
Apr 7, 4 AM $ 1
-0.02%
$ 33.35 million $ 224,505
Apr 7, 3 AM $ 1
+0.02%
$ 33.35 million $ 233,829
Apr 7, 2 AM $ 1
+0.00%
$ 33.35 million $ 230,614
Apr 7, 1 AM $ 1
-0.02%
$ 33.35 million $ 297,641
Apr 7, 12 AM $ 1
+0.00%
$ 33.36 million $ 302,346
Apr 6, 11 PM $ 1
-0.01%
$ 33.35 million $ 313,576