Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 5 AM $0.997
+0.00%
$25.22 million $489,602
Oct 17, 4 AM $0.997
+0.00%
$25.22 million $537,228
Oct 17, 3 AM $0.997
+0.00%
$25.22 million $540,107
Oct 17, 2 AM $0.997
+0.00%
$25.22 million $512,137
Oct 17, 1 AM $0.997
-0.02%
$25.22 million $514,044
Oct 17, 12 AM $0.997
+0.01%
$25.22 million $515,934
Oct 16, 11 PM $0.997
+0.01%
$25.22 million $518,576
Oct 16, 10 PM $0.997
+0.00%
$25.22 million $528,650
Oct 16, 9 PM $0.997
+0.01%
$25.22 million $528,896
Oct 16, 8 PM $0.997
+0.00%
$25.22 million $531,760
Oct 16, 7 PM $0.997
+0.01%
$25.21 million $566,145
Oct 16, 6 PM $0.997
-0.01%
$25.21 million $527,891
Oct 16, 5 PM $0.997
+0.02%
$25.38 million $511,326
Oct 16, 4 PM $0.997
-0.01%
$25.37 million $498,003
Oct 16, 3 PM $0.997
+0.04%
$25.37 million $685,802
Oct 16, 2 PM $0.997
-0.06%
$25.37 million $771,930
Oct 16, 1 PM $0.997
+0.01%
$25.37 million $802,351
Oct 16, 12 PM $0.997
+0.00%
$25.37 million $809,048
Oct 16, 11 AM $0.997
+0.00%
$25.37 million $992,870
Oct 16, 10 AM $0.997
-0.01%
$25.37 million $985,444
Oct 16, 9 AM $0.997
+0.01%
$25.37 million $1.02 million
Oct 16, 8 AM $0.997
+0.00%
$25.37 million $1.05 million
Oct 16, 7 AM $0.997
-0.01%
$25.37 million $1.12 million
Oct 16, 6 AM $0.997
+0.01%
$25.37 million $1.16 million
Oct 16, 5 AM $0.997
+0.01%
$25.37 million $1.18 million
Oct 16, 4 AM $0.997
+0.00%
$25.37 million $1.18 million
Oct 16, 3 AM $0.997
+0.00%
$25.37 million $1.2 million
Oct 16, 2 AM $0.997
+0.00%
$25.37 million $1.22 million
Oct 16, 1 AM $0.997
+0.01%
$25.37 million $1.52 million
Oct 16, 12 AM $0.997
+0.00%
$25.37 million $1.52 million
Oct 15, 11 PM $0.997
+0.00%
$25.37 million $1.52 million
Oct 15, 10 PM $0.997
+0.00%
$25.37 million $1.52 million
Oct 15, 9 PM $0.997
-0.01%
$25.37 million $1.63 million
Oct 15, 8 PM $0.997
+0.01%
$25.37 million $1.63 million
Oct 15, 7 PM $0.997
+0.01%
$25.36 million $1.62 million
Oct 15, 6 PM $0.997
-0.03%
$25.36 million $1.63 million
Oct 15, 5 PM $0.997
+0.01%
$25.64 million $1.63 million
Oct 15, 4 PM $0.997
+0.08%
$25.63 million $1.65 million
Oct 15, 3 PM $0.996
-0.05%
$25.61 million $1.46 million
Oct 15, 2 PM $0.996
-0.01%
$25.63 million $1.35 million
Oct 15, 1 PM $0.997
+0.01%
$25.63 million $1.31 million
Oct 15, 12 PM $0.996
-0.05%
$25.63 million $1.34 million
Oct 15, 11 AM $0.997
+0.01%
$25.64 million $2.43 million
Oct 15, 10 AM $0.997
-0.01%
$25.64 million $2.42 million
Oct 15, 9 AM $0.997
+0.00%
$25.64 million $2.39 million
Oct 15, 8 AM $0.997
+0.01%
$25.64 million $2.38 million
Oct 15, 7 AM $0.997
-0.04%
$25.64 million $2.34 million
Oct 15, 6 AM $0.997
+0.00%
$25.64 million $2.35 million
Oct 15, 5 AM $0.997
+0.02%
$25.64 million $2.47 million
Oct 15, 4 AM $0.997
+0.00%
$25.64 million $2.43 million