Hylo USD Historical Data

HYUSD Page 3
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 1
+0.02%
$ 14.95 million $ 218,030
Jun 11, 2 AM $ 1
+0.00%
$ 14.94 million $ 224,524
Jun 11, 1 AM $ 1
-0.02%
$ 14.94 million $ 227,172
Jun 11, 12 AM $ 1
+0.00%
$ 14.95 million $ 228,606
Jun 10, 11 PM $ 1
+0.02%
$ 14.95 million $ 222,759
Jun 10, 10 PM $ 1
+0.02%
$ 14.95 million $ 223,334
Jun 10, 9 PM $ 1
+0.02%
$ 14.95 million $ 219,686
Jun 10, 8 PM $ 1
+0.00%
$ 14.95 million $ 229,437
Jun 10, 7 PM $ 1
-0.02%
$ 14.94 million $ 302,064
Jun 10, 6 PM $ 1
+0.00%
$ 14.95 million $ 297,760
Jun 10, 5 PM $ 1
-0.02%
$ 14.94 million $ 317,025
Jun 10, 4 PM $ 1
+0.00%
$ 14.95 million $ 314,961
Jun 10, 3 PM $ 1
+0.00%
$ 14.95 million $ 315,741
Jun 10, 2 PM $ 1
-0.02%
$ 14.95 million $ 311,185
Jun 10, 1 PM $ 1
+0.02%
$ 14.95 million $ 318,051
Jun 10, 12 PM $ 1
+0.01%
$ 14.95 million $ 319,002
Jun 10, 11 AM $ 1
+0.00%
$ 14.94 million $ 285,267
Jun 10, 10 AM $ 1
+0.00%
$ 14.94 million $ 280,787
Jun 10, 9 AM $ 1
-0.02%
$ 14.94 million $ 278,359
Jun 10, 8 AM $ 1
-0.01%
$ 14.94 million $ 287,653
Jun 10, 7 AM $ 1
+0.00%
$ 14.94 million $ 274,610
Jun 10, 6 AM $ 1
+0.02%
$ 14.94 million $ 285,096
Jun 10, 5 AM $ 1
+0.00%
$ 14.94 million $ 284,770
Jun 10, 4 AM $ 1
+0.00%
$ 14.94 million $ 285,684
Jun 10, 3 AM $ 1
-0.02%
$ 14.94 million $ 293,023
Jun 10, 2 AM $ 1
+0.02%
$ 14.94 million $ 289,142
Jun 10, 1 AM $ 1
+0.00%
$ 14.94 million $ 284,820
Jun 10, 12 AM $ 1
-0.02%
$ 14.94 million $ 291,658
Jun 9, 11 PM $ 1
+0.02%
$ 14.94 million $ 298,961
Jun 9, 10 PM $ 1
+0.00%
$ 14.94 million $ 298,771
Jun 9, 9 PM $ 1
+0.01%
$ 14.94 million $ 299,579
Jun 9, 8 PM $ 1
-0.01%
$ 14.94 million $ 284,602
Jun 9, 7 PM $ 1
+0.00%
$ 14.94 million $ 215,041
Jun 9, 6 PM $ 1
+0.01%
$ 14.94 million $ 228,762
Jun 9, 5 PM $ 1
+0.00%
$ 14.94 million $ 210,109
Jun 9, 4 PM $ 1
+0.00%
$ 14.94 million $ 209,824
Jun 9, 3 PM $ 1
+0.00%
$ 14.94 million $ 188,952
Jun 9, 2 PM $ 1
-0.02%
$ 14.94 million $ 199,226
Jun 9, 1 PM $ 1
+0.00%
$ 14.94 million $ 197,702
Jun 9, 12 PM $ 1
+0.00%
$ 14.94 million $ 209,047
Jun 9, 11 AM $ 1
-0.02%
$ 14.94 million $ 212,846
Jun 9, 10 AM $ 1
-0.02%
$ 14.94 million $ 215,263
Jun 9, 9 AM $ 1
-0.01%
$ 14.94 million $ 220,268
Jun 9, 8 AM $ 1
+0.02%
$ 14.94 million $ 213,426
Jun 9, 7 AM $ 1
+0.02%
$ 14.94 million $ 214,959
Jun 9, 6 AM $ 1
+0.00%
$ 14.94 million $ 209,656
Jun 9, 5 AM $ 1
+0.02%
$ 14.94 million $ 206,285
Jun 9, 4 AM $ 1
+0.00%
$ 14.94 million $ 205,381
Jun 9, 3 AM $ 1
+0.00%
$ 14.94 million $ 200,536
Jun 9, 2 AM $ 1
+0.00%
$ 14.94 million $ 202,392