Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:10 AM $0.998
+0.00%
$24.82 million $394,160
6:07 AM $0.998
+0.00%
$24.82 million $394,211
6:04 AM $0.998
+0.00%
$24.82 million $394,276
6:02 AM $0.999
+0.00%
$24.82 million $398,134
6:01 AM $0.999
+0.00%
$24.82 million $398,169
5:58 AM $0.999
+0.00%
$24.83 million $397,591
5:57 AM $0.999
+0.00%
$24.83 million $395,926
5:55 AM $0.999
+0.00%
$24.83 million $395,939
5:54 AM $0.999
+0.00%
$24.83 million $395,982
5:53 AM $0.999
+0.00%
$24.83 million $395,839
5:52 AM $0.999
+0.01%
$24.83 million $395,817
5:51 AM $0.998
+0.00%
$24.83 million $395,680
5:50 AM $0.999
+0.00%
$24.83 million $395,673
5:49 AM $0.998
+0.00%
$24.82 million $395,690
5:47 AM $0.998
+0.00%
$24.82 million $395,744
5:46 AM $0.998
+0.00%
$24.82 million $395,668
5:45 AM $0.998
-0.01%
$24.82 million $395,781
5:44 AM $0.999
+0.00%
$24.83 million $395,709
5:42 AM $0.999
+0.00%
$24.83 million $395,199
5:41 AM $0.999
+0.02%
$24.83 million $394,887
5:38 AM $0.998
+0.00%
$24.82 million $395,019
5:37 AM $0.998
+0.01%
$24.82 million $394,916
5:35 AM $0.998
+0.00%
$24.82 million $395,298
5:34 AM $0.998
+0.00%
$24.82 million $396,315
5:33 AM $0.998
+0.00%
$24.82 million $396,262
5:30 AM $0.998
+0.00%
$24.82 million $396,325
5:27 AM $0.998
+0.00%
$24.82 million $396,438
5:24 AM $0.999
+0.00%
$24.83 million $396,581
5:22 AM $0.998
+0.00%
$24.83 million $396,589
5:21 AM $0.998
+0.00%
$24.83 million $396,498
5:20 AM $0.998
+0.00%
$24.83 million $396,513
5:18 AM $0.998
+0.00%
$24.82 million $396,430
5:17 AM $0.998
-0.02%
$24.82 million $396,171
5:15 AM $0.999
+0.01%
$24.82 million $396,056
5:14 AM $0.998
+0.00%
$24.83 million $396,140
5:13 AM $0.998
+0.00%
$24.83 million $396,060
5:12 AM $0.998
+0.00%
$24.83 million $396,003
5:06 AM $0.998
+0.00%
$24.82 million $396,479
5:05 AM $0.998
+0.00%
$24.82 million $396,477
5:04 AM $0.998
+0.00%
$24.82 million $396,347
5:02 AM $0.998
+0.00%
$24.82 million $396,129
5:01 AM $0.998
+0.00%
$24.82 million $395,960
5:00 AM $0.998
+0.00%
$24.82 million $395,917
4:57 AM $0.998
+0.00%
$24.82 million $395,895
4:56 AM $0.998
+0.00%
$24.82 million $395,812
4:55 AM $0.998
+0.00%
$24.82 million $395,839
4:53 AM $0.998
+0.00%
$24.82 million $396,135
4:52 AM $0.998
+0.00%
$24.82 million $396,130
4:49 AM $0.998
+0.00%
$24.82 million $396,144
4:48 AM $0.998
+0.00%
$24.82 million $397,483