Hylo USD Historical Data

HYUSD Page 3
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 1
+0.00%
$ 33.39 million $ 145,469
11:33 AM $ 1
+0.00%
$ 33.38 million $ 145,198
11:23 AM $ 1
+0.00%
$ 33.39 million $ 146,131
11:13 AM $ 1
+0.00%
$ 33.38 million $ 147,861
11:03 AM $ 1
+0.00%
$ 33.38 million $ 148,055
10:53 AM $ 1
+0.00%
$ 33.38 million $ 148,494
10:43 AM $ 1
+0.00%
$ 33.39 million $ 148,494
10:33 AM $ 1
+0.00%
$ 33.39 million $ 148,662
10:23 AM $ 1
+0.00%
$ 33.38 million $ 148,509
10:13 AM $ 1
+0.00%
$ 33.38 million $ 149,965
10:03 AM $ 1
+0.00%
$ 33.38 million $ 152,284
9:53 AM $ 1
+0.00%
$ 33.38 million $ 152,284
9:43 AM $ 1
+0.00%
$ 33.39 million $ 151,361
9:33 AM $ 1
+0.00%
$ 33.39 million $ 148,041
9:23 AM $ 1
+0.00%
$ 33.39 million $ 148,041
9:13 AM $ 1
+0.00%
$ 33.39 million $ 147,450
9:03 AM $ 1
+0.00%
$ 33.39 million $ 148,272
8:53 AM $ 1
+0.00%
$ 33.38 million $ 147,243
8:43 AM $ 1
+0.00%
$ 33.39 million $ 178,151
8:33 AM $ 1
+0.00%
$ 33.38 million $ 177,633
8:23 AM $ 1
+0.00%
$ 33.38 million $ 177,644
8:13 AM $ 1
+0.00%
$ 33.38 million $ 177,722
8:03 AM $ 1
+0.00%
$ 33.38 million $ 177,166
7:53 AM $ 1
+0.00%
$ 33.39 million $ 179,659
7:43 AM $ 1
+0.00%
$ 33.38 million $ 179,632
7:33 AM $ 1
+0.00%
$ 33.38 million $ 189,245
7:23 AM $ 1
+0.00%
$ 33.39 million $ 189,239
7:13 AM $ 1
+0.00%
$ 33.39 million $ 193,486
7:03 AM $ 1
+0.00%
$ 33.38 million $ 196,384
6:53 AM $ 1
+0.00%
$ 33.39 million $ 195,860
6:43 AM $ 1
+0.00%
$ 33.4 million $ 165,907
6:33 AM $ 1
+0.00%
$ 33.4 million $ 166,462
6:23 AM $ 1
+0.00%
$ 33.4 million $ 166,419
6:13 AM $ 1
+0.00%
$ 33.39 million $ 168,151
6:03 AM $ 1
+0.00%
$ 33.4 million $ 168,576
5:53 AM $ 1
+0.00%
$ 33.39 million $ 168,181
5:43 AM $ 1
+0.00%
$ 33.4 million $ 168,039
5:33 AM $ 1
+0.00%
$ 33.4 million $ 168,008
5:23 AM $ 1
+0.00%
$ 33.39 million $ 167,737
5:13 AM $ 1
+0.00%
$ 33.4 million $ 167,231
5:03 AM $ 1
+0.00%
$ 33.39 million $ 182,410
4:53 AM $ 1
+0.00%
$ 33.39 million $ 182,318
4:43 AM $ 1
+0.00%
$ 33.39 million $ 183,134
4:33 AM $ 1
+0.00%
$ 33.4 million $ 183,435
4:23 AM $ 1
+0.00%
$ 33.39 million $ 183,297
4:13 AM $ 1
+0.00%
$ 33.39 million $ 183,666
4:03 AM $ 1
+0.00%
$ 33.39 million $ 185,028
Download