Hylo USD Historical Data

HYUSD Page 3
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 1
+0.00%
$ 14.93 million $ 366,095
3:02 PM $ 1
+0.00%
$ 14.93 million $ 365,674
2:52 PM $ 1
+0.00%
$ 14.92 million $ 364,800
2:42 PM $ 1
+0.00%
$ 14.92 million $ 365,181
2:32 PM $ 1
+0.00%
$ 14.93 million $ 364,679
2:22 PM $ 1
+0.00%
$ 14.93 million $ 364,901
2:12 PM $ 1
+0.00%
$ 14.93 million $ 364,815
2:02 PM $ 1
+0.00%
$ 14.92 million $ 365,430
1:52 PM $ 1
+0.00%
$ 14.93 million $ 365,390
1:42 PM $ 1
+0.00%
$ 14.92 million $ 365,622
1:32 PM $ 1
+0.00%
$ 14.92 million $ 365,729
1:22 PM $ 1
+0.00%
$ 14.92 million $ 365,508
1:12 PM $ 1
+0.00%
$ 14.93 million $ 365,474
1:02 PM $ 1
+0.00%
$ 14.92 million $ 366,181
12:52 PM $ 1
+0.00%
$ 14.93 million $ 365,831
12:42 PM $ 1
+0.00%
$ 14.92 million $ 352,112
12:32 PM $ 1
+0.00%
$ 14.93 million $ 351,744
12:22 PM $ 1
+0.00%
$ 14.92 million $ 351,529
12:12 PM $ 1
+0.00%
$ 14.93 million $ 352,913
12:02 PM $ 1
+0.00%
$ 14.93 million $ 353,250
11:52 AM $ 1
+0.00%
$ 14.93 million $ 353,110
11:42 AM $ 1
+0.00%
$ 14.93 million $ 354,079
11:32 AM $ 1
+0.00%
$ 14.92 million $ 353,939
11:22 AM $ 1
+0.00%
$ 14.93 million $ 353,872
11:12 AM $ 1
+0.00%
$ 14.92 million $ 353,972
11:02 AM $ 1
+0.00%
$ 14.92 million $ 354,220
10:52 AM $ 1
+0.00%
$ 14.92 million $ 354,095
10:42 AM $ 1
+0.00%
$ 14.92 million $ 348,853
10:32 AM $ 1
+0.00%
$ 14.93 million $ 361,879
10:22 AM $ 1
+0.00%
$ 14.92 million $ 361,675
10:12 AM $ 1
+0.00%
$ 14.92 million $ 361,722
10:02 AM $ 1
+0.00%
$ 14.92 million $ 361,625
9:52 AM $ 1
+0.00%
$ 14.93 million $ 361,574
9:42 AM $ 1
+0.00%
$ 14.93 million $ 361,725
9:32 AM $ 1
+0.00%
$ 14.93 million $ 362,153
9:22 AM $ 1
+0.00%
$ 14.92 million $ 362,535
9:12 AM $ 1
+0.00%
$ 14.92 million $ 356,941
9:02 AM $ 1
+0.00%
$ 14.93 million $ 356,546
8:52 AM $ 1
+0.00%
$ 14.93 million $ 356,150
8:42 AM $ 1
+0.00%
$ 14.92 million $ 355,995
8:32 AM $ 1
+0.00%
$ 14.93 million $ 356,164
8:22 AM $ 1
+0.00%
$ 14.93 million $ 356,033
8:12 AM $ 1
+0.00%
$ 14.92 million $ 356,143
8:02 AM $ 1
+0.00%
$ 14.93 million $ 356,411
Download