Hylo USD Historical Data

HYUSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 1
+0.00%
$ 33.38 million $ 240,592
Feb 17, 10 PM $ 1
+0.00%
$ 33.38 million $ 238,582
Feb 17, 9 PM $ 1
+0.02%
$ 33.38 million $ 234,663
Feb 17, 8 PM $ 1
-0.02%
$ 33.38 million $ 230,125
Feb 17, 7 PM $ 1
-0.02%
$ 33.38 million $ 217,465
Feb 17, 6 PM $ 1
-0.02%
$ 33.38 million $ 247,053
Feb 17, 5 PM $ 1
+0.02%
$ 33.38 million $ 254,562
Feb 17, 4 PM $ 1
-0.01%
$ 33.38 million $ 427,956
Feb 17, 3 PM $ 1
+0.02%
$ 33.39 million $ 394,962
Feb 17, 2 PM $ 1
+0.02%
$ 33.39 million $ 411,663
Feb 17, 1 PM $ 1
+0.00%
$ 33.38 million $ 416,192
Feb 17, 12 PM $ 1
-0.02%
$ 33.38 million $ 433,179
Feb 17, 11 AM $ 1
+0.00%
$ 33.38 million $ 454,563
Feb 17, 10 AM $ 1
+0.00%
$ 33.39 million $ 455,393
Feb 17, 9 AM $ 1
+0.00%
$ 33.39 million $ 451,023
Feb 17, 8 AM $ 1
+0.00%
$ 33.39 million $ 471,325
Feb 17, 7 AM $ 1
+0.02%
$ 33.39 million $ 475,036
Feb 17, 6 AM $ 1
-0.02%
$ 33.38 million $ 475,221
Feb 17, 5 AM $ 1
+0.02%
$ 33.39 million $ 475,129
Feb 17, 4 AM $ 1
+0.02%
$ 33.39 million $ 473,493
Feb 17, 3 AM $ 1
+0.00%
$ 33.38 million $ 477,905
Feb 17, 2 AM $ 1
+0.00%
$ 33.38 million $ 479,062
Feb 17, 1 AM $ 1
+0.02%
$ 33.39 million $ 472,160
Feb 17, 12 AM $ 1
+0.00%
$ 33.38 million $ 472,226
Feb 16, 11 PM $ 1
+0.02%
$ 33.39 million $ 473,111
Feb 16, 10 PM $ 1
+0.00%
$ 33.39 million $ 529,094
Feb 16, 9 PM $ 1
+0.02%
$ 33.39 million $ 617,946
Feb 16, 8 PM $ 1
+0.02%
$ 33.38 million $ 614,478
Feb 16, 7 PM $ 1
+0.01%
$ 33.39 million $ 618,200
Feb 16, 6 PM $ 1
-0.01%
$ 33.39 million $ 656,802
Feb 16, 5 PM $ 1
+0.06%
$ 33.39 million $ 990,502
Feb 16, 4 PM $ 1
+0.00%
$ 33.36 million $ 816,173
Feb 16, 3 PM $ 1
+0.03%
$ 33.37 million $ 830,228
Feb 16, 2 PM $ 1
+0.00%
$ 33.37 million $ 842,798
Feb 16, 1 PM $ 1
+0.00%
$ 33.37 million $ 916,328
Feb 16, 12 PM $ 1
+0.01%
$ 33.36 million $ 995,920
Feb 16, 11 AM $ 1
+0.02%
$ 33.36 million $ 988,901
Feb 16, 10 AM $ 1
+0.00%
$ 33.36 million $ 1.01 million
Feb 16, 9 AM $ 1
+0.01%
$ 33.36 million $ 1.02 million
Feb 16, 8 AM $ 1
-0.02%
$ 33.36 million $ 1.02 million
Feb 16, 7 AM $ 1
+0.02%
$ 33.37 million $ 1.16 million
Feb 16, 6 AM $ 1
-0.02%
$ 33.36 million $ 1.18 million
Feb 16, 5 AM $ 1
+0.00%
$ 33.37 million $ 1.23 million
Feb 16, 4 AM $ 1
+0.00%
$ 33.36 million $ 1.25 million
Feb 16, 3 AM $ 1
-0.02%
$ 33.37 million $ 1.36 million
Feb 16, 2 AM $ 1
-0.02%
$ 33.36 million $ 1.39 million
Feb 16, 1 AM $ 1
-0.02%
$ 33.36 million $ 1.41 million
Feb 16, 12 AM $ 1
+0.02%
$ 33.37 million $ 1.41 million
Feb 15, 11 PM $ 1
-0.01%
$ 33.36 million $ 1.41 million
Feb 15, 10 PM $ 1
-0.03%
$ 33.36 million $ 1.4 million