Hylo USD Historical Data

HYUSD Page 30
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 1
+0.01%
$ 14.94 million $ 299,579
Jun 9, 8 PM $ 1
-0.01%
$ 14.94 million $ 284,602
Jun 9, 7 PM $ 1
+0.00%
$ 14.94 million $ 215,041
Jun 9, 6 PM $ 1
+0.01%
$ 14.94 million $ 228,762
Jun 9, 5 PM $ 1
+0.00%
$ 14.94 million $ 210,109
Jun 9, 4 PM $ 1
+0.00%
$ 14.94 million $ 209,824
Jun 9, 3 PM $ 1
+0.00%
$ 14.94 million $ 188,952
Jun 9, 2 PM $ 1
-0.02%
$ 14.94 million $ 199,226
Jun 9, 1 PM $ 1
+0.00%
$ 14.94 million $ 197,702
Jun 9, 12 PM $ 1
+0.00%
$ 14.94 million $ 209,047
Jun 9, 11 AM $ 1
-0.02%
$ 14.94 million $ 212,846
Jun 9, 10 AM $ 1
-0.02%
$ 14.94 million $ 215,263
Jun 9, 9 AM $ 1
-0.01%
$ 14.94 million $ 220,268
Jun 9, 8 AM $ 1
+0.02%
$ 14.94 million $ 213,426
Jun 9, 7 AM $ 1
+0.02%
$ 14.94 million $ 214,959
Jun 9, 6 AM $ 1
+0.00%
$ 14.94 million $ 209,656
Jun 9, 5 AM $ 1
+0.02%
$ 14.94 million $ 206,285
Jun 9, 4 AM $ 1
+0.00%
$ 14.94 million $ 205,381
Jun 9, 3 AM $ 1
+0.00%
$ 14.94 million $ 200,536
Jun 9, 2 AM $ 1
+0.00%
$ 14.94 million $ 202,392
Jun 9, 1 AM $ 1
+0.00%
$ 14.94 million $ 207,094
Jun 9, 12 AM $ 1
-0.02%
$ 14.94 million $ 208,835
Jun 8, 11 PM $ 1
+0.00%
$ 14.94 million $ 199,217
Jun 8, 10 PM $ 1
+0.02%
$ 14.94 million $ 202,920
Jun 8, 9 PM $ 1
+0.02%
$ 14.94 million $ 291,016
Jun 8, 8 PM $ 1
+0.02%
$ 14.94 million $ 291,156
Jun 8, 7 PM $ 1
+0.00%
$ 14.94 million $ 293,042
Jun 8, 6 PM $ 1
+0.00%
$ 14.94 million $ 289,054
Jun 8, 5 PM $ 1
+0.02%
$ 14.94 million $ 294,163
Jun 8, 4 PM $ 1
-0.02%
$ 14.94 million $ 293,178
Jun 8, 3 PM $ 1
-0.03%
$ 14.94 million $ 322,028
Jun 8, 2 PM $ 1
-0.03%
$ 14.94 million $ 310,266
Jun 8, 1 PM $ 1
+0.02%
$ 14.94 million $ 302,108
Jun 8, 12 PM $ 1
+0.00%
$ 14.94 million $ 292,687
Jun 8, 11 AM $ 1
+0.02%
$ 14.94 million $ 302,649
Jun 8, 10 AM $ 1
-0.02%
$ 14.94 million $ 313,433
Jun 8, 9 AM $ 1
+0.02%
$ 14.94 million $ 312,929
Jun 8, 8 AM $ 1
+0.02%
$ 14.94 million $ 355,859
Jun 8, 7 AM $ 1
-0.02%
$ 14.94 million $ 355,826
Jun 8, 6 AM $ 1
-0.02%
$ 14.94 million $ 355,740
Jun 8, 5 AM $ 1
-0.02%
$ 14.94 million $ 355,924
Jun 8, 4 AM $ 1
-0.02%
$ 14.94 million $ 357,616
Jun 8, 3 AM $ 1
+0.00%
$ 14.94 million $ 354,175
Jun 8, 2 AM $ 1
+0.02%
$ 14.94 million $ 355,254
Jun 8, 1 AM $ 1
+0.00%
$ 14.94 million $ 362,652
Jun 8, 12 AM $ 1
+0.00%
$ 14.94 million $ 372,615
Jun 7, 11 PM $ 1
-0.02%
$ 14.94 million $ 368,266
Jun 7, 10 PM $ 1
-0.05%
$ 14.94 million $ 374,115
Jun 7, 9 PM $ 1
-0.02%
$ 14.95 million $ 286,596
Jun 7, 8 PM $ 1
+0.00%
$ 14.95 million $ 285,523