Hylo USD Historical Data

HYUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 1
-0.01%
$ 33.36 million $ 1.41 million
Feb 15, 10 PM $ 1
-0.03%
$ 33.36 million $ 1.4 million
Feb 15, 9 PM $ 1
+0.00%
$ 33.37 million $ 1.3 million
Feb 15, 8 PM $ 1
+0.00%
$ 33.37 million $ 1.31 million
Feb 15, 7 PM $ 1
+0.03%
$ 33.36 million $ 1.3 million
Feb 15, 6 PM $ 1
+0.03%
$ 33.36 million $ 1.38 million
Feb 15, 5 PM $ 1
-0.10%
$ 33.34 million $ 1.27 million
Feb 15, 4 PM $ 1
-0.03%
$ 33.36 million $ 1.2 million
Feb 15, 3 PM $ 1
+0.00%
$ 33.37 million $ 1.23 million
Feb 15, 2 PM $ 1
-0.04%
$ 33.37 million $ 1.25 million
Feb 15, 1 PM $ 1
+0.00%
$ 33.38 million $ 1.17 million
Feb 15, 12 PM $ 1
+0.01%
$ 33.37 million $ 1.38 million
Feb 15, 11 AM $ 1
+0.00%
$ 33.36 million $ 1.37 million
Feb 15, 10 AM $ 1
+0.01%
$ 33.37 million $ 1.37 million
Feb 15, 9 AM $ 1
+0.00%
$ 33.36 million $ 1.37 million
Feb 15, 8 AM $ 1
+0.02%
$ 33.36 million $ 1.35 million
Feb 15, 7 AM $ 1
-0.01%
$ 33.36 million $ 1.29 million
Feb 15, 6 AM $ 1
+0.00%
$ 33.37 million $ 1.28 million
Feb 15, 5 AM $ 1
+0.01%
$ 33.36 million $ 1.24 million
Feb 15, 4 AM $ 1
+0.02%
$ 33.36 million $ 1.23 million
Feb 15, 3 AM $ 1
+0.01%
$ 33.37 million $ 1.11 million
Feb 15, 2 AM $ 1
-0.02%
$ 33.36 million $ 1.07 million
Feb 15, 1 AM $ 1
+0.02%
$ 33.37 million $ 1.11 million
Feb 15, 12 AM $ 1
-0.02%
$ 33.36 million $ 1.1 million
Feb 14, 11 PM $ 1
-0.01%
$ 33.36 million $ 1.11 million
Feb 14, 10 PM $ 1
-0.01%
$ 33.36 million $ 1.09 million
Feb 14, 9 PM $ 1
+0.00%
$ 33.37 million $ 1.09 million
Feb 14, 8 PM $ 1
+0.00%
$ 33.37 million $ 1.08 million
Feb 14, 7 PM $ 1
+0.00%
$ 33.37 million $ 1.09 million
Feb 14, 6 PM $ 1
+0.00%
$ 33.39 million $ 1.04 million
Feb 14, 5 PM $ 1
+0.01%
$ 33.39 million $ 956,411
Feb 14, 4 PM $ 1
-0.05%
$ 33.4 million $ 818,975
Feb 14, 3 PM $ 1
-0.01%
$ 33.42 million $ 780,292
Feb 14, 2 PM $ 1
-0.02%
$ 33.43 million $ 858,602
Feb 14, 1 PM $ 1
+0.00%
$ 33.43 million $ 899,192
Feb 14, 12 PM $ 1
-0.02%
$ 33.44 million $ 616,503
Feb 14, 11 AM $ 1
+0.00%
$ 33.44 million $ 596,743
Feb 14, 10 AM $ 1
+0.01%
$ 33.44 million $ 593,909
Feb 14, 9 AM $ 1
+0.01%
$ 33.44 million $ 583,570
Feb 14, 8 AM $ 1
+0.05%
$ 33.44 million $ 595,252
Feb 14, 7 AM $ 1
+0.00%
$ 33.43 million $ 512,789
Feb 14, 6 AM $ 1
+0.02%
$ 33.43 million $ 509,312
Feb 14, 5 AM $ 1
+0.02%
$ 33.42 million $ 506,904
Feb 14, 4 AM $ 1
+0.00%
$ 33.43 million $ 503,899
Feb 14, 3 AM $ 1
+0.00%
$ 33.42 million $ 542,857
Feb 14, 2 AM $ 1
+0.00%
$ 33.42 million $ 558,840
Feb 14, 1 AM $ 1
-0.02%
$ 33.42 million $ 509,736
Feb 14, 12 AM $ 1
+0.02%
$ 33.43 million $ 512,042
Feb 13, 11 PM $ 1
+0.02%
$ 33.43 million $ 509,572
Feb 13, 10 PM $ 1
-0.02%
$ 33.42 million $ 516,664