Hylo USD Historical Data

HYUSD Page 31
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 1
+0.00%
$ 14.95 million $ 285,523
Jun 7, 7 PM $ 1
-0.02%
$ 14.95 million $ 288,183
Jun 7, 6 PM $ 1
+0.00%
$ 14.95 million $ 273,107
Jun 7, 5 PM $ 1
+0.00%
$ 14.95 million $ 273,282
Jun 7, 4 PM $ 1
-0.02%
$ 14.95 million $ 272,464
Jun 7, 3 PM $ 1
-0.02%
$ 14.95 million $ 250,647
Jun 7, 2 PM $ 1
+0.00%
$ 14.95 million $ 257,234
Jun 7, 1 PM $ 1
+0.02%
$ 14.95 million $ 257,059
Jun 7, 12 PM $ 1
+0.00%
$ 14.95 million $ 263,365
Jun 7, 11 AM $ 1
-0.03%
$ 14.95 million $ 252,396
Jun 7, 10 AM $ 1
+0.00%
$ 14.95 million $ 243,899
Jun 7, 9 AM $ 1
-0.01%
$ 14.95 million $ 268,152
Jun 7, 8 AM $ 1
+0.00%
$ 14.95 million $ 226,505
Jun 7, 7 AM $ 1
+0.00%
$ 14.95 million $ 238,195
Jun 7, 6 AM $ 1
+0.00%
$ 14.95 million $ 243,805
Jun 7, 5 AM $ 1
+0.02%
$ 14.95 million $ 257,619
Jun 7, 4 AM $ 1
+0.00%
$ 14.95 million $ 284,369
Jun 7, 3 AM $ 1
+0.00%
$ 14.95 million $ 394,987
Jun 7, 2 AM $ 1
+0.03%
$ 14.95 million $ 400,097
Jun 7, 1 AM $ 1
-0.02%
$ 14.95 million $ 391,551
Jun 7, 12 AM $ 1
+0.00%
$ 14.95 million $ 377,658
Jun 6, 11 PM $ 1
-0.01%
$ 14.95 million $ 385,539
Jun 6, 10 PM $ 1
+0.00%
$ 14.95 million $ 392,027
Jun 6, 9 PM $ 1
-0.02%
$ 14.95 million $ 426,398
Jun 6, 8 PM $ 1
+0.00%
$ 14.95 million $ 439,653
Jun 6, 7 PM $ 1
+0.00%
$ 14.95 million $ 487,012
Jun 6, 6 PM $ 1
-0.02%
$ 14.95 million $ 548,532
Jun 6, 5 PM $ 1
+0.00%
$ 14.95 million $ 572,761
Jun 6, 4 PM $ 1
+0.00%
$ 14.95 million $ 634,113
Jun 6, 3 PM $ 1
+0.00%
$ 14.95 million $ 1.49 million
Jun 6, 2 PM $ 1
+0.00%
$ 14.95 million $ 1.51 million
Jun 6, 1 PM $ 1
-0.02%
$ 14.95 million $ 1.55 million
Jun 6, 12 PM $ 1
-0.02%
$ 14.95 million $ 1.56 million
Jun 6, 11 AM $ 1
+0.00%
$ 14.96 million $ 1.57 million
Jun 6, 10 AM $ 1
+0.02%
$ 14.96 million $ 1.6 million
Jun 6, 9 AM $ 1
-0.02%
$ 14.95 million $ 1.6 million
Jun 6, 8 AM $ 1
+0.02%
$ 14.96 million $ 1.65 million
Jun 6, 7 AM $ 1
-0.02%
$ 14.95 million $ 1.64 million
Jun 6, 6 AM $ 1
+0.00%
$ 14.95 million $ 1.69 million
Jun 6, 5 AM $ 1
+0.00%
$ 14.96 million $ 1.86 million
Jun 6, 4 AM $ 1
-0.03%
$ 14.95 million $ 1.85 million
Jun 6, 3 AM $ 1
-0.02%
$ 14.95 million $ 1.75 million
Jun 6, 2 AM $ 1
-0.02%
$ 14.95 million $ 1.75 million
Jun 6, 1 AM $ 1
+0.00%
$ 14.95 million $ 1.75 million
Jun 6, 12 AM $ 1
-0.02%
$ 14.95 million $ 1.76 million
Jun 5, 11 PM $ 1
+0.00%
$ 14.96 million $ 1.76 million
Jun 5, 10 PM $ 1
+0.03%
$ 14.96 million $ 1.75 million
Jun 5, 9 PM $ 1
+0.02%
$ 14.96 million $ 1.73 million
Jun 5, 8 PM $ 1
+0.01%
$ 14.96 million $ 1.72 million
Jun 5, 7 PM $ 1
+0.01%
$ 14.96 million $ 1.68 million