Hylo USD Historical Data

HYUSD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 1
+0.02%
$ 33.43 million $ 509,572
Feb 13, 10 PM $ 1
-0.02%
$ 33.42 million $ 516,664
Feb 13, 9 PM $ 1
+0.00%
$ 33.42 million $ 540,558
Feb 13, 8 PM $ 1
+0.00%
$ 33.42 million $ 550,861
Feb 13, 7 PM $ 1
+0.00%
$ 33.43 million $ 565,477
Feb 13, 6 PM $ 1
-0.01%
$ 33.42 million $ 726,967
Feb 13, 5 PM $ 1
+0.02%
$ 33.43 million $ 745,796
Feb 13, 4 PM $ 1
-0.03%
$ 33.43 million $ 756,815
Feb 13, 3 PM $ 1
+0.04%
$ 33.43 million $ 770,469
Feb 13, 2 PM $ 1
+0.03%
$ 33.42 million $ 658,588
Feb 13, 1 PM $ 1
+0.02%
$ 33.42 million $ 622,065
Feb 13, 12 PM $ 1
+0.00%
$ 33.41 million $ 607,250
Feb 13, 11 AM $ 1
+0.00%
$ 33.41 million $ 603,180
Feb 13, 10 AM $ 1
+0.00%
$ 33.41 million $ 729,075
Feb 13, 9 AM $ 1
+0.03%
$ 33.41 million $ 729,483
Feb 13, 8 AM $ 1
+0.02%
$ 33.42 million $ 707,074
Feb 13, 7 AM $ 1
+0.00%
$ 33.41 million $ 697,165
Feb 13, 6 AM $ 1
+0.02%
$ 33.42 million $ 701,227
Feb 13, 5 AM $ 1
+0.00%
$ 33.41 million $ 703,903
Feb 13, 4 AM $ 1
-0.02%
$ 33.41 million $ 702,393
Feb 13, 3 AM $ 1
-0.01%
$ 33.42 million $ 667,176
Feb 13, 2 AM $ 1
-0.02%
$ 33.42 million $ 670,380
Feb 13, 1 AM $ 1
+0.00%
$ 33.42 million $ 677,922
Feb 13, 12 AM $ 1
+0.00%
$ 33.42 million $ 685,745
Feb 12, 11 PM $ 1
+0.00%
$ 33.42 million $ 681,351
Feb 12, 10 PM $ 1
+0.00%
$ 33.42 million $ 696,761
Feb 12, 9 PM $ 1
-0.02%
$ 33.42 million $ 684,265
Feb 12, 8 PM $ 1
+0.01%
$ 33.43 million $ 769,117
Feb 12, 7 PM $ 1
+0.07%
$ 33.42 million $ 792,629
Feb 12, 6 PM $ 1
-0.03%
$ 33.4 million $ 635,690
Feb 12, 5 PM $ 1
+0.02%
$ 33.4 million $ 624,529
Feb 12, 4 PM $ 1
+0.04%
$ 33.4 million $ 618,912
Feb 12, 3 PM $ 1
+0.01%
$ 33.39 million $ 632,892
Feb 12, 2 PM $ 1
+0.00%
$ 33.38 million $ 640,556
Feb 12, 1 PM $ 1
-0.02%
$ 33.39 million $ 708,872
Feb 12, 12 PM $ 1
+0.00%
$ 33.38 million $ 785,051
Feb 12, 11 AM $ 1
+0.00%
$ 33.38 million $ 810,838
Feb 12, 10 AM $ 1
+0.02%
$ 33.38 million $ 693,025
Feb 12, 9 AM $ 1
-0.02%
$ 33.38 million $ 698,485
Feb 12, 8 AM $ 1
-0.02%
$ 33.38 million $ 680,331
Feb 12, 7 AM $ 1
+0.00%
$ 33.38 million $ 736,750
Feb 12, 6 AM $ 1
-0.02%
$ 33.38 million $ 769,041
Feb 12, 5 AM $ 1
+0.02%
$ 33.39 million $ 844,650
Feb 12, 4 AM $ 1
-0.02%
$ 33.38 million $ 891,326
Feb 12, 3 AM $ 1
+0.00%
$ 33.38 million $ 901,475
Feb 12, 2 AM $ 1
-0.02%
$ 33.38 million $ 895,928
Feb 12, 1 AM $ 1
+0.00%
$ 33.38 million $ 890,420
Feb 12, 12 AM $ 1
+0.00%
$ 33.38 million $ 868,697
Feb 11, 11 PM $ 1
+0.00%
$ 33.39 million $ 871,750
Feb 11, 10 PM $ 1
+0.01%
$ 33.39 million $ 863,557