Hylo USD Historical Data

HYUSD Page 32
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 1
+0.01%
$ 14.96 million $ 1.68 million
Jun 5, 6 PM $ 1
-0.03%
$ 14.95 million $ 1.61 million
Jun 5, 5 PM $ 1
-0.03%
$ 14.96 million $ 1.59 million
Jun 5, 4 PM $ 1
+0.06%
$ 14.96 million $ 1.53 million
Jun 5, 3 PM $ 1
+0.01%
$ 14.95 million $ 668,050
Jun 5, 2 PM $ 1
+0.01%
$ 14.95 million $ 650,138
Jun 5, 1 PM $ 1
-0.02%
$ 14.95 million $ 614,576
Jun 5, 12 PM $ 1
+0.00%
$ 14.95 million $ 624,287
Jun 5, 11 AM $ 1
+0.00%
$ 14.95 million $ 620,612
Jun 5, 10 AM $ 1
-0.01%
$ 14.95 million $ 592,539
Jun 5, 9 AM $ 1
-0.02%
$ 14.96 million $ 589,051
Jun 5, 8 AM $ 1
+0.02%
$ 14.96 million $ 582,664
Jun 5, 7 AM $ 1
-0.04%
$ 14.96 million $ 579,552
Jun 5, 6 AM $ 1
+0.05%
$ 14.96 million $ 531,380
Jun 5, 5 AM $ 1
-0.01%
$ 14.95 million $ 347,645
Jun 5, 4 AM $ 1
+0.00%
$ 14.96 million $ 338,618
Jun 5, 3 AM $ 1
+0.00%
$ 14.96 million $ 344,592
Jun 5, 2 AM $ 1
-0.02%
$ 14.96 million $ 344,629
Jun 5, 1 AM $ 1
+0.00%
$ 14.96 million $ 461,847
Jun 5, 12 AM $ 1
+0.00%
$ 14.96 million $ 507,894
Jun 4, 11 PM $ 1
+0.00%
$ 14.96 million $ 503,188
Jun 4, 10 PM $ 1
+0.02%
$ 14.96 million $ 503,160
Jun 4, 9 PM $ 1
+0.02%
$ 14.96 million $ 501,702
Jun 4, 8 PM $ 1
+0.02%
$ 14.96 million $ 524,487
Jun 4, 7 PM $ 1
-0.02%
$ 14.96 million $ 565,824
Jun 4, 6 PM $ 1
+0.00%
$ 14.96 million $ 568,048
Jun 4, 5 PM $ 1
-0.02%
$ 14.96 million $ 568,547
Jun 4, 4 PM $ 1
+0.00%
$ 14.96 million $ 572,676
Jun 4, 3 PM $ 1
+0.00%
$ 14.96 million $ 630,677
Jun 4, 2 PM $ 1
+0.02%
$ 14.96 million $ 631,858
Jun 4, 1 PM $ 1
-0.01%
$ 14.96 million $ 639,087
Jun 4, 12 PM $ 1
+0.00%
$ 14.96 million $ 625,636
Jun 4, 11 AM $ 1
+0.00%
$ 14.96 million $ 649,156
Jun 4, 10 AM $ 1
-0.03%
$ 14.96 million $ 637,209
Jun 4, 9 AM $ 1
-0.01%
$ 14.96 million $ 624,575
Jun 4, 8 AM $ 1
-0.02%
$ 14.97 million $ 593,675
Jun 4, 7 AM $ 1
+0.00%
$ 14.97 million $ 633,630
Jun 4, 6 AM $ 1
+0.00%
$ 14.97 million $ 629,961
Jun 4, 5 AM $ 1
+0.02%
$ 14.97 million $ 647,460
Jun 4, 4 AM $ 1
+0.01%
$ 14.97 million $ 647,966
Jun 4, 3 AM $ 1
+0.02%
$ 14.97 million $ 649,763
Jun 4, 2 AM $ 1
+0.06%
$ 14.97 million $ 649,412
Jun 4, 1 AM $ 1
+0.04%
$ 14.96 million $ 530,659
Jun 4, 12 AM $ 1
+0.02%
$ 14.96 million $ 488,310
Jun 3, 11 PM $ 1
-0.02%
$ 14.95 million $ 491,747
Jun 3, 10 PM $ 1
+0.00%
$ 14.95 million $ 749,644
Jun 3, 9 PM $ 1
-0.03%
$ 14.95 million $ 759,580
Jun 3, 8 PM $ 1
-0.01%
$ 14.96 million $ 735,275
Jun 3, 7 PM $ 1
+0.02%
$ 14.96 million $ 706,202
Jun 3, 6 PM $ 1
+0.00%
$ 14.96 million $ 816,911