Hylo USD Historical Data

HYUSD Page 33
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $1
+0.00%
$14.96 million $816,911
Jun 3, 5 PM $1
+0.00%
$14.96 million $829,051
Jun 3, 4 PM $1
+0.03%
$14.96 million $877,785
Jun 3, 3 PM $1
+0.00%
$14.96 million $973,704
Jun 3, 2 PM $1
+0.00%
$14.95 million $1.04 million
Jun 3, 1 PM $1
-0.01%
$14.95 million $1.52 million
Jun 3, 12 PM $1
-0.01%
$14.96 million $1.5 million
Jun 3, 11 AM $1
+0.00%
$14.96 million $1.47 million
Jun 3, 10 AM $1
-0.02%
$14.96 million $1.47 million
Jun 3, 9 AM $1
+0.00%
$14.96 million $1.47 million
Jun 3, 8 AM $1
+0.01%
$14.96 million $1.48 million
Jun 3, 7 AM $1
+0.00%
$14.96 million $1.47 million
Jun 3, 6 AM $1
-0.02%
$14.96 million $1.47 million
Jun 3, 5 AM $1
+0.02%
$14.96 million $1.45 million
Jun 3, 4 AM $1
-0.01%
$14.96 million $1.45 million
Jun 3, 3 AM $1
+0.00%
$14.96 million $1.43 million
Jun 3, 2 AM $1
+0.02%
$14.96 million $1.44 million
Jun 3, 1 AM $1
-0.01%
$14.96 million $1.44 million
Jun 3, 12 AM $1
+0.02%
$14.96 million $1.44 million
Jun 2, 11 PM $1
+0.17%
$14.96 million $1.43 million
Jun 2, 10 PM $1
-0.01%
$14.93 million $1.17 million
Jun 2, 9 PM $1
-0.02%
$14.93 million $1.29 million
Jun 2, 8 PM $1
+0.00%
$14.94 million $1.3 million
Jun 2, 7 PM $1
+0.09%
$14.94 million $1.28 million
Jun 2, 6 PM $1
+0.01%
$14.92 million $1.19 million
Jun 2, 5 PM $1
-0.04%
$14.92 million $1.18 million
Jun 2, 4 PM $1
-0.08%
$14.93 million $1.12 million
Jun 2, 3 PM $1
+0.01%
$14.94 million $982,733
Jun 2, 2 PM $1
+0.16%
$14.94 million $969,509
Jun 2, 1 PM $1
+0.02%
$14.92 million $485,333
Jun 2, 12 PM $1
+0.00%
$14.92 million $489,562
Jun 2, 11 AM $1
+0.01%
$14.92 million $495,901
Jun 2, 10 AM $1
+0.02%
$14.92 million $482,221
Jun 2, 9 AM $1
+0.02%
$14.91 million $490,733
Jun 2, 8 AM $1
-0.02%
$14.91 million $468,027
Jun 2, 7 AM $1
-0.02%
$14.91 million $437,729
Jun 2, 6 AM $1
+0.01%
$14.92 million $441,171
Jun 2, 5 AM $1
+0.02%
$14.91 million $434,625
Jun 2, 4 AM $1
+0.00%
$14.91 million $434,463
Jun 2, 3 AM $1
+0.00%
$14.91 million $435,199
Jun 2, 2 AM $1
-0.02%
$14.91 million $420,071
Jun 2, 1 AM $1
+0.01%
$14.91 million $444,145
Jun 2, 12 AM $1
-0.02%
$14.91 million $441,051
Jun 1, 11 PM $1
+0.00%
$14.92 million $444,127
Jun 1, 10 PM $1
+0.07%
$14.91 million $434,625
Jun 1, 9 PM $0.999
-0.02%
$14.9 million $289,918
Jun 1, 8 PM $0.999
+0.00%
$14.9 million $298,686
Jun 1, 7 PM $0.999
-0.02%
$14.9 million $297,353
Jun 1, 6 PM $0.999
+0.00%
$14.9 million $281,331
Jun 1, 5 PM $0.999
+0.00%
$14.91 million $273,950