Hylo USD Historical Data

HYUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 1
+0.01%
$ 33.39 million $ 863,557
Feb 11, 9 PM $ 1
+0.03%
$ 33.39 million $ 850,587
Feb 11, 8 PM $ 1
+0.00%
$ 33.38 million $ 765,614
Feb 11, 7 PM $ 1
+0.02%
$ 33.38 million $ 717,448
Feb 11, 6 PM $ 1
+0.00%
$ 33.38 million $ 731,920
Feb 11, 5 PM $ 1
+0.00%
$ 33.38 million $ 730,355
Feb 11, 4 PM $ 1
+0.02%
$ 33.39 million $ 692,135
Feb 11, 3 PM $ 1
-0.05%
$ 33.39 million $ 709,057
Feb 11, 2 PM $ 1
+0.05%
$ 33.4 million $ 678,012
Feb 11, 1 PM $ 1
+0.06%
$ 33.39 million $ 623,185
Feb 11, 12 PM $ 1
-0.01%
$ 33.37 million $ 573,356
Feb 11, 11 AM $ 1
-0.02%
$ 33.38 million $ 545,260
Feb 11, 10 AM $ 1
-0.02%
$ 33.38 million $ 539,680
Feb 11, 9 AM $ 1
-0.02%
$ 33.37 million $ 531,265
Feb 11, 8 AM $ 1
-0.03%
$ 33.37 million $ 537,793
Feb 11, 7 AM $ 1
-0.02%
$ 33.38 million $ 484,232
Feb 11, 6 AM $ 1
+0.00%
$ 33.38 million $ 483,770
Feb 11, 5 AM $ 1
-0.02%
$ 33.39 million $ 371,152
Feb 11, 4 AM $ 1
+0.02%
$ 33.39 million $ 324,015
Feb 11, 3 AM $ 1
+0.00%
$ 33.39 million $ 316,344
Feb 11, 2 AM $ 1
-0.02%
$ 33.39 million $ 343,860
Feb 11, 1 AM $ 1
-0.02%
$ 33.39 million $ 351,511
Feb 11, 12 AM $ 1
+0.00%
$ 33.4 million $ 350,880
Feb 10, 11 PM $ 1
-0.01%
$ 33.39 million $ 350,412
Feb 10, 10 PM $ 1
+0.00%
$ 33.39 million $ 353,561
Feb 10, 9 PM $ 1
-0.02%
$ 33.39 million $ 355,533
Feb 10, 8 PM $ 1
+0.00%
$ 33.39 million $ 358,722
Feb 10, 7 PM $ 1
+0.01%
$ 33.4 million $ 361,250
Feb 10, 6 PM $ 1
+0.02%
$ 33.39 million $ 347,436
Feb 10, 5 PM $ 1
-0.02%
$ 33.39 million $ 443,829
Feb 10, 4 PM $ 1
-0.01%
$ 33.39 million $ 580,537
Feb 10, 3 PM $ 1
+0.01%
$ 33.39 million $ 559,356
Feb 10, 2 PM $ 1
+0.01%
$ 33.39 million $ 750,931
Feb 10, 1 PM $ 1
-0.02%
$ 33.38 million $ 915,144
Feb 10, 12 PM $ 1
+0.00%
$ 33.38 million $ 959,457
Feb 10, 11 AM $ 1
+0.02%
$ 33.39 million $ 961,780
Feb 10, 10 AM $ 1
+0.00%
$ 33.39 million $ 997,799
Feb 10, 9 AM $ 1
+0.02%
$ 33.39 million $ 1.05 million
Feb 10, 8 AM $ 1
+0.00%
$ 33.39 million $ 1.05 million
Feb 10, 7 AM $ 1
-0.02%
$ 33.39 million $ 1.09 million
Feb 10, 6 AM $ 1
+0.00%
$ 33.39 million $ 1.09 million
Feb 10, 5 AM $ 1
+0.00%
$ 33.39 million $ 1.24 million
Feb 10, 4 AM $ 1
+0.00%
$ 33.39 million $ 1.24 million
Feb 10, 3 AM $ 1
+0.00%
$ 33.39 million $ 1.24 million
Feb 10, 2 AM $ 1
+0.00%
$ 33.39 million $ 1.23 million
Feb 10, 1 AM $ 1
+0.02%
$ 33.4 million $ 1.28 million
Feb 10, 12 AM $ 1
+0.00%
$ 33.39 million $ 1.3 million
Feb 9, 11 PM $ 1
+0.01%
$ 33.4 million $ 1.29 million
Feb 9, 10 PM $ 1
+0.00%
$ 33.39 million $ 1.78 million
Feb 9, 9 PM $ 1
+0.00%
$ 33.39 million $ 1.78 million