Hylo USD Historical Data

HYUSD Page 34
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $0.999
+0.00%
$14.91 million $273,950
Jun 1, 4 PM $0.999
+0.01%
$14.91 million $264,756
Jun 1, 3 PM $1
+0.00%
$14.91 million $246,123
Jun 1, 2 PM $1
+0.00%
$14.91 million $198,509
Jun 1, 1 PM $0.999
-0.02%
$14.91 million $197,882
Jun 1, 12 PM $0.999
+0.00%
$14.91 million $209,892
Jun 1, 11 AM $1
+0.00%
$14.91 million $196,983
Jun 1, 10 AM $1
+0.03%
$14.91 million $198,344
Jun 1, 9 AM $1
+0.00%
$14.91 million $204,239
Jun 1, 8 AM $1
+0.00%
$14.91 million $195,908
Jun 1, 7 AM $1
+0.02%
$14.91 million $193,150
Jun 1, 6 AM $1
-0.02%
$14.91 million $199,955
Jun 1, 5 AM $1
+0.00%
$14.91 million $195,726
Jun 1, 4 AM $1
+0.02%
$14.91 million $192,464
Jun 1, 3 AM $1
+0.00%
$14.91 million $189,621
Jun 1, 2 AM $1
+0.02%
$14.91 million $188,452
Jun 1, 1 AM $0.999
-0.01%
$14.91 million $189,300
Jun 1, 12 AM $0.999
-0.02%
$14.91 million $149,363
May 31, 11 PM $0.999
+0.00%
$14.91 million $146,761
May 31, 10 PM $0.999
-0.02%
$14.91 million $146,570
May 31, 9 PM $1
+0.00%
$14.91 million $147,039
May 31, 8 PM $0.999
+0.00%
$14.91 million $156,718
May 31, 7 PM $1
+0.02%
$14.91 million $147,298
May 31, 6 PM $0.999
-0.02%
$14.91 million $144,487
May 31, 5 PM $0.999
-0.02%
$14.91 million $146,686
May 31, 4 PM $1
+0.02%
$14.91 million $140,363
May 31, 3 PM $0.999
+0.00%
$14.91 million $145,460
May 31, 2 PM $0.999
-0.01%
$14.91 million $150,188
May 31, 1 PM $0.999
-0.03%
$14.91 million $143,483
May 31, 12 PM $1
+0.02%
$14.91 million $120,508
May 31, 11 AM $1
+0.02%
$14.91 million $126,021
May 31, 10 AM $1
+0.02%
$14.91 million $127,148
May 31, 9 AM $1
+0.02%
$14.91 million $112,602
May 31, 8 AM $0.999
+0.00%
$14.91 million $110,888
May 31, 7 AM $1
+0.02%
$14.91 million $109,243
May 31, 6 AM $1
+0.02%
$14.91 million $95,508
May 31, 5 AM $1
+0.02%
$14.91 million $94,925
May 31, 4 AM $1
+0.00%
$14.91 million $95,723
May 31, 3 AM $1
+0.00%
$14.91 million $96,697
May 31, 2 AM $1
+0.00%
$14.91 million $96,786
May 31, 1 AM $1
-0.02%
$14.91 million $94,304
May 31, 12 AM $1
+0.02%
$14.91 million $94,444
May 30, 11 PM $1
+0.00%
$14.91 million $93,637
May 30, 10 PM $1
+0.00%
$14.91 million $91,886
May 30, 9 PM $1
+0.01%
$14.91 million $102,990
May 30, 8 PM $1
-0.02%
$14.91 million $83,550
May 30, 7 PM $1
+0.02%
$14.91 million $83,685
May 30, 6 PM $1
+0.00%
$14.91 million $84,519
May 30, 5 PM $1
+0.00%
$14.91 million $87,224
May 30, 4 PM $1
-0.02%
$14.91 million $94,187