Hylo USD Historical Data

HYUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 1
+0.00%
$ 33.39 million $ 1.78 million
Feb 9, 9 PM $ 1
+0.00%
$ 33.39 million $ 1.78 million
Feb 9, 8 PM $ 1
+0.00%
$ 33.39 million $ 1.8 million
Feb 9, 7 PM $ 1
+0.02%
$ 33.39 million $ 1.86 million
Feb 9, 6 PM $ 1
-0.05%
$ 33.39 million $ 1.87 million
Feb 9, 5 PM $ 1
+0.06%
$ 33.4 million $ 1.78 million
Feb 9, 4 PM $ 1
+0.01%
$ 33.38 million $ 1.65 million
Feb 9, 3 PM $ 1
+0.03%
$ 33.37 million $ 1.73 million
Feb 9, 2 PM $ 1
+0.03%
$ 33.38 million $ 1.57 million
Feb 9, 1 PM $ 1
-0.02%
$ 33.38 million $ 1.41 million
Feb 9, 12 PM $ 1
+0.00%
$ 33.39 million $ 1.37 million
Feb 9, 11 AM $ 1
+0.01%
$ 33.39 million $ 1.36 million
Feb 9, 10 AM $ 1
+0.00%
$ 33.38 million $ 1.4 million
Feb 9, 9 AM $ 1
-0.01%
$ 33.38 million $ 1.56 million
Feb 9, 8 AM $ 1
+0.00%
$ 33.39 million $ 1.87 million
Feb 9, 7 AM $ 1
+0.00%
$ 33.39 million $ 1.89 million
Feb 9, 6 AM $ 1
-0.07%
$ 33.4 million $ 1.86 million
Feb 9, 5 AM $ 1
+0.02%
$ 33.43 million $ 1.72 million
Feb 9, 4 AM $ 1
+0.02%
$ 33.43 million $ 1.73 million
Feb 9, 3 AM $ 1
+0.00%
$ 33.42 million $ 1.8 million
Feb 9, 2 AM $ 1
+0.01%
$ 33.42 million $ 1.8 million
Feb 9, 1 AM $ 1
+0.03%
$ 33.41 million $ 1.78 million
Feb 9, 12 AM $ 1
+0.01%
$ 33.41 million $ 1.72 million
Feb 8, 11 PM $ 1
+0.13%
$ 33.42 million $ 1.73 million
Feb 8, 10 PM $ 1
-0.02%
$ 33.37 million $ 1.24 million
Feb 8, 9 PM $ 1
+0.02%
$ 33.38 million $ 1.29 million
Feb 8, 8 PM $ 1
+0.01%
$ 33.38 million $ 1.31 million
Feb 8, 7 PM $ 1
+0.00%
$ 33.36 million $ 1.26 million
Feb 8, 6 PM $ 1
+0.01%
$ 33.36 million $ 1.3 million
Feb 8, 5 PM $ 1
-0.02%
$ 33.36 million $ 1.33 million
Feb 8, 4 PM $ 1
+0.05%
$ 33.36 million $ 1.32 million
Feb 8, 3 PM $ 1
+0.01%
$ 33.36 million $ 1.4 million
Feb 8, 2 PM $ 1
-0.02%
$ 33.35 million $ 1.67 million
Feb 8, 1 PM $ 1
+0.00%
$ 33.35 million $ 1.7 million
Feb 8, 12 PM $ 1
+0.00%
$ 33.36 million $ 1.71 million
Feb 8, 11 AM $ 1
+0.02%
$ 33.35 million $ 1.74 million
Feb 8, 10 AM $ 1
+0.06%
$ 33.34 million $ 1.71 million
Feb 8, 9 AM $ 0.998
-0.24%
$ 33.29 million $ 1.63 million
Feb 8, 8 AM $ 1
-0.01%
$ 33.37 million $ 1.26 million
Feb 8, 7 AM $ 1
-0.02%
$ 33.37 million $ 1.27 million
Feb 8, 6 AM $ 1
+0.00%
$ 33.36 million $ 1.43 million
Feb 8, 5 AM $ 1
+0.00%
$ 33.37 million $ 1.45 million
Feb 8, 4 AM $ 1
+0.05%
$ 33.37 million $ 1.44 million
Feb 8, 3 AM $ 1
+0.00%
$ 33.35 million $ 1.37 million
Feb 8, 2 AM $ 1
-0.02%
$ 33.35 million $ 1.46 million
Feb 8, 1 AM $ 1
-0.11%
$ 33.35 million $ 1.55 million
Feb 8, 12 AM $ 1
+0.02%
$ 33.35 million $ 1.62 million
Feb 7, 11 PM $ 1
+0.00%
$ 33.35 million $ 1.65 million
Feb 7, 10 PM $ 1
+0.02%
$ 33.35 million $ 1.84 million
Feb 7, 9 PM $ 1
-0.02%
$ 33.34 million $ 1.94 million