Hylo USD Historical Data

HYUSD Page 35
Date Close Price change Market cap Trading volume
May 30, 4 PM $1
-0.02%
$14.91 million $94,187
May 30, 3 PM $1
-0.02%
$14.91 million $93,146
May 30, 2 PM $1
+0.00%
$14.91 million $100,129
May 30, 1 PM $1
+0.02%
$14.91 million $93,465
May 30, 12 PM $1
+0.02%
$14.91 million $103,484
May 30, 11 AM $1
+0.00%
$14.91 million $110,153
May 30, 10 AM $1
-0.02%
$14.91 million $107,219
May 30, 9 AM $1
+0.02%
$14.91 million $106,004
May 30, 8 AM $1
+0.00%
$14.91 million $106,786
May 30, 7 AM $1
+0.00%
$14.91 million $106,594
May 30, 6 AM $1
-0.02%
$14.91 million $106,896
May 30, 5 AM $1
+0.02%
$14.91 million $108,275
May 30, 4 AM $1
+0.00%
$14.91 million $109,642
May 30, 3 AM $1
+0.00%
$14.91 million $113,804
May 30, 2 AM $1
-0.02%
$14.91 million $118,652
May 30, 1 AM $1
-0.02%
$14.91 million $118,336
May 30, 12 AM $1
+0.00%
$14.91 million $117,412
May 29, 11 PM $1
+0.02%
$14.91 million $116,998
May 29, 10 PM $1
+0.00%
$14.91 million $117,722
May 29, 9 PM $1
+0.02%
$14.91 million $111,423
May 29, 8 PM $1
+0.02%
$14.91 million $110,750
May 29, 7 PM $1
+0.02%
$14.91 million $110,164
May 29, 6 PM $1
+0.02%
$14.91 million $168,395
May 29, 5 PM $1
+0.00%
$14.91 million $165,913
May 29, 4 PM $1
+0.00%
$14.91 million $159,268
May 29, 3 PM $1
-0.02%
$14.91 million $164,607
May 29, 2 PM $1
+0.02%
$14.92 million $157,417
May 29, 1 PM $1
+0.00%
$14.91 million $163,064
May 29, 12 PM $1
-0.02%
$14.91 million $170,837
May 29, 11 AM $1
+0.00%
$14.91 million $160,733
May 29, 10 AM $1
+0.00%
$14.91 million $163,560
May 29, 9 AM $1
+0.00%
$14.91 million $164,816
May 29, 8 AM $1
+0.02%
$14.92 million $162,240
May 29, 7 AM $1
+0.00%
$14.91 million $163,072
May 29, 6 AM $1
-0.02%
$14.91 million $164,696
May 29, 5 AM $1
+0.00%
$14.92 million $177,862
May 29, 4 AM $1
+0.02%
$14.92 million $184,855
May 29, 3 AM $1
-0.02%
$14.91 million $198,762
May 29, 2 AM $1
+0.00%
$14.91 million $206,653
May 29, 1 AM $1
+0.00%
$14.91 million $206,863
May 29, 12 AM $1
+0.02%
$14.92 million $215,255
May 28, 11 PM $1
+0.00%
$14.92 million $229,899
May 28, 10 PM $1
+0.02%
$14.92 million $229,413
May 28, 9 PM $1
+0.00%
$14.91 million $233,857
May 28, 8 PM $1
+0.02%
$14.92 million $239,525
May 28, 7 PM $1
-0.02%
$14.91 million $237,823
May 28, 6 PM $1
-0.02%
$14.92 million $247,851
May 28, 5 PM $1
+0.00%
$14.92 million $185,462
May 28, 4 PM $1
+0.00%
$14.92 million $201,861
May 28, 3 PM $1
+0.00%
$14.57 million $196,760