Hylo USD Historical Data

HYUSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 1
-0.02%
$ 33.34 million $ 1.94 million
Feb 7, 8 PM $ 1
-0.02%
$ 33.35 million $ 2.02 million
Feb 7, 7 PM $ 1
+0.00%
$ 33.35 million $ 2.53 million
Feb 7, 6 PM $ 1
-0.05%
$ 33.34 million $ 2.63 million
Feb 7, 5 PM $ 1
+0.00%
$ 33.36 million $ 2.97 million
Feb 7, 4 PM $ 1
+0.10%
$ 33.36 million $ 3.52 million
Feb 7, 3 PM $ 0.999
+0.02%
$ 33.33 million $ 3.82 million
Feb 7, 2 PM $ 1
+0.02%
$ 33.34 million $ 4.01 million
Feb 7, 1 PM $ 0.999
+0.00%
$ 33.33 million $ 4.55 million
Feb 7, 12 PM $ 1
+0.03%
$ 33.34 million $ 4.63 million
Feb 7, 11 AM $ 0.999
+0.01%
$ 33.33 million $ 4.6 million
Feb 7, 10 AM $ 0.999
-0.02%
$ 33.33 million $ 4.63 million
Feb 7, 9 AM $ 0.999
+0.00%
$ 33.33 million $ 4.64 million
Feb 7, 8 AM $ 0.999
-0.01%
$ 33.33 million $ 4.67 million
Feb 7, 7 AM $ 1
+0.03%
$ 33.34 million $ 4.67 million
Feb 7, 6 AM $ 0.999
+0.00%
$ 33.33 million $ 4.57 million
Feb 7, 5 AM $ 0.999
-0.02%
$ 33.33 million $ 5.06 million
Feb 7, 4 AM $ 1
+0.02%
$ 33.34 million $ 5.25 million
Feb 7, 3 AM $ 1
+0.06%
$ 33.34 million $ 5.29 million
Feb 7, 2 AM $ 0.999
-0.02%
$ 33.32 million $ 5.37 million
Feb 7, 1 AM $ 0.999
-0.02%
$ 33.32 million $ 6.16 million
Feb 7, 12 AM $ 0.999
+0.02%
$ 33.31 million $ 6.94 million
Feb 6, 11 PM $ 0.999
+0.02%
$ 33.31 million $ 8.36 million
Feb 6, 10 PM $ 0.999
-0.02%
$ 33.31 million $ 8.56 million
Feb 6, 9 PM $ 0.999
+0.05%
$ 33.31 million $ 8.96 million
Feb 6, 8 PM $ 0.998
-0.12%
$ 33.29 million $ 9.28 million
Feb 6, 7 PM $ 1
+0.07%
$ 33.33 million $ 9.7 million
Feb 6, 6 PM $ 0.999
+0.03%
$ 33.3 million $ 9.92 million
Feb 6, 5 PM $ 0.998
-0.05%
$ 33.28 million $ 10.79 million
Feb 6, 4 PM $ 0.998
-0.05%
$ 33.3 million $ 10.51 million
Feb 6, 3 PM $ 0.999
+0.05%
$ 33.31 million $ 10.82 million
Feb 6, 2 PM $ 0.999
-0.04%
$ 33.32 million $ 11.44 million
Feb 6, 1 PM $ 0.999
-0.03%
$ 33.32 million $ 10.77 million
Feb 6, 12 PM $ 1
+0.02%
$ 33.33 million $ 10.97 million
Feb 6, 11 AM $ 0.999
+0.03%
$ 33.33 million $ 10.99 million
Feb 6, 10 AM $ 0.999
-0.03%
$ 33.32 million $ 11.15 million
Feb 6, 9 AM $ 1
-0.01%
$ 33.33 million $ 11.1 million
Feb 6, 8 AM $ 1
+0.00%
$ 33.34 million $ 11.15 million
Feb 6, 7 AM $ 0.999
-0.02%
$ 33.33 million $ 11.12 million
Feb 6, 6 AM $ 1
-0.04%
$ 33.34 million $ 11.22 million
Feb 6, 5 AM $ 1
+0.00%
$ 33.39 million $ 10.67 million
Feb 6, 3 AM $ 1
+0.15%
$ 33.4 million $ 10.59 million
Feb 6, 2 AM $ 1
-0.07%
$ 33.37 million $ 10.45 million
Feb 6, 1 AM $ 1
+0.08%
$ 33.37 million $ 9.65 million
Feb 6, 12 AM $ 1
-0.04%
$ 33.38 million $ 8.92 million
Feb 5, 11 PM $ 1
-0.08%
$ 33.41 million $ 7.43 million
Feb 5, 10 PM $ 1
+0.24%
$ 33.43 million $ 7.25 million
Feb 5, 9 PM $ 1
+0.04%
$ 33.34 million $ 6.64 million
Feb 5, 8 PM $ 1
+0.13%
$ 33.36 million $ 6.22 million
Feb 5, 7 PM $ 0.999
-0.04%
$ 33.32 million $ 5.28 million