Hylo USD Historical Data

HYUSD Page 36
Date Close Price change Market cap Trading volume
May 28, 2 PM $1
-0.02%
$14.57 million $189,632
May 28, 1 PM $1
-0.02%
$14.57 million $182,773
May 28, 12 PM $1
+0.00%
$14.57 million $177,924
May 28, 11 AM $1
+0.02%
$14.57 million $215,503
May 28, 10 AM $1
+0.00%
$14.57 million $213,706
May 28, 9 AM $1
+0.00%
$14.57 million $215,263
May 28, 8 AM $1
+0.00%
$14.57 million $221,640
May 28, 7 AM $1
+0.00%
$14.57 million $220,558
May 28, 6 AM $1
+0.01%
$14.57 million $221,824
May 28, 5 AM $1
+0.02%
$14.57 million $222,590
May 28, 4 AM $1
+0.00%
$14.57 million $214,764
May 28, 3 AM $1
+0.01%
$14.57 million $204,203
May 28, 2 AM $1
+0.00%
$14.57 million $192,319
May 28, 1 AM $1
+0.00%
$14.57 million $193,203
May 28, 12 AM $1
+0.01%
$14.57 million $184,558
May 27, 11 PM $1
+0.00%
$14.57 million $170,861
May 27, 10 PM $1
+0.00%
$14.57 million $175,321
May 27, 9 PM $1
+0.02%
$14.57 million $170,629
May 27, 8 PM $1
+0.00%
$14.57 million $163,439
May 27, 7 PM $1
+0.02%
$14.57 million $166,307
May 27, 6 PM $1
+0.02%
$14.57 million $291,889
May 27, 5 PM $1
-0.01%
$14.57 million $294,829
May 27, 4 PM $1
+0.00%
$14.57 million $293,504
May 27, 3 PM $1
-0.02%
$14.57 million $302,237
May 27, 2 PM $1
-0.02%
$14.57 million $317,532
May 27, 1 PM $1
+0.02%
$14.57 million $327,330
May 27, 12 PM $1
+0.05%
$14.57 million $324,390
May 27, 11 AM $1
-0.02%
$14.56 million $286,236
May 27, 10 AM $1
+0.00%
$14.56 million $287,121
May 27, 9 AM $1
+0.00%
$14.56 million $286,576
May 27, 8 AM $1
+0.02%
$14.56 million $281,857
May 27, 7 AM $1
-0.02%
$14.56 million $286,511
May 27, 6 AM $1
+0.00%
$14.56 million $285,106
May 27, 5 AM $1
+0.00%
$14.56 million $271,838
May 27, 4 AM $1
+0.00%
$14.56 million $280,844
May 27, 3 AM $1
+0.00%
$14.56 million $274,821
May 27, 2 AM $1
+0.00%
$14.56 million $275,594
May 27, 1 AM $1
+0.02%
$14.56 million $275,346
May 27, 12 AM $1
+0.00%
$14.56 million $281,989
May 26, 11 PM $1
+0.02%
$14.56 million $302,076
May 26, 10 PM $1
+0.00%
$14.56 million $309,111
May 26, 9 PM $1
+0.00%
$14.56 million $342,545
May 26, 8 PM $1
+0.00%
$14.56 million $345,973
May 26, 7 PM $1
-0.08%
$14.56 million $345,152
May 26, 6 PM $1
-0.02%
$14.57 million $209,733
May 26, 5 PM $1
+0.00%
$14.57 million $209,422
May 26, 4 PM $1
+0.02%
$14.58 million $210,316
May 26, 3 PM $1
+0.01%
$14.58 million $254,616
May 26, 2 PM $1
-0.01%
$14.57 million $239,527
May 26, 1 PM $1
+0.00%
$14.58 million $229,331