Hylo USD Historical Data

HYUSD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 1
+0.04%
$ 33.34 million $ 6.64 million
Feb 5, 8 PM $ 1
+0.13%
$ 33.36 million $ 6.22 million
Feb 5, 7 PM $ 0.999
-0.04%
$ 33.32 million $ 5.28 million
Feb 5, 6 PM $ 1
-0.17%
$ 33.36 million $ 5.03 million
Feb 5, 5 PM $ 1
+0.04%
$ 33.42 million $ 4.11 million
Feb 5, 4 PM $ 1
+0.14%
$ 33.4 million $ 4.21 million
Feb 5, 3 PM $ 1
-0.03%
$ 33.36 million $ 3.8 million
Feb 5, 2 PM $ 1
+0.07%
$ 33.38 million $ 2.93 million
Feb 5, 1 PM $ 1
+0.06%
$ 33.36 million $ 3 million
Feb 5, 12 PM $ 1
-0.03%
$ 33.34 million $ 2.86 million
Feb 5, 11 AM $ 1
-0.05%
$ 33.35 million $ 2.7 million
Feb 5, 10 AM $ 1
-0.04%
$ 33.37 million $ 2.6 million
Feb 5, 9 AM $ 1
-0.04%
$ 33.37 million $ 2.56 million
Feb 5, 8 AM $ 1
-0.01%
$ 33.39 million $ 2.53 million
Feb 5, 7 AM $ 1
+0.10%
$ 33.4 million $ 2.52 million
Feb 5, 6 AM $ 1
-0.03%
$ 33.37 million $ 2.43 million
Feb 5, 5 AM $ 1
+0.00%
$ 33.38 million $ 2.41 million
Feb 5, 4 AM $ 1
-0.02%
$ 33.38 million $ 2.37 million
Feb 5, 3 AM $ 1
+0.00%
$ 33.38 million $ 2.32 million
Feb 5, 2 AM $ 1
+0.08%
$ 33.38 million $ 2.3 million
Feb 5, 1 AM $ 1
-0.05%
$ 33.35 million $ 2.2 million
Feb 5, 12 AM $ 1
+0.00%
$ 33.36 million $ 2.17 million
Feb 4, 11 PM $ 1
+0.01%
$ 33.36 million $ 2.18 million
Feb 4, 10 PM $ 1
+0.03%
$ 33.36 million $ 2.09 million
Feb 4, 9 PM $ 1
+0.00%
$ 33.35 million $ 2.03 million
Feb 4, 8 PM $ 1
+0.02%
$ 33.35 million $ 2.04 million
Feb 4, 7 PM $ 1
+0.01%
$ 33.35 million $ 2.11 million
Feb 4, 6 PM $ 1
-0.06%
$ 33.34 million $ 2.17 million
Feb 4, 5 PM $ 1
+0.08%
$ 33.37 million $ 1.81 million
Feb 4, 4 PM $ 1
-0.10%
$ 33.39 million $ 1.46 million
Feb 4, 3 PM $ 1
+0.04%
$ 33.42 million $ 1.15 million
Feb 4, 2 PM $ 1
+0.07%
$ 33.41 million $ 1.15 million
Feb 4, 1 PM $ 1
+0.03%
$ 33.38 million $ 883,904
Feb 4, 12 PM $ 1
-0.01%
$ 33.38 million $ 861,078
Feb 4, 11 AM $ 1
+0.08%
$ 33.38 million $ 900,253
Feb 4, 10 AM $ 1
-0.02%
$ 33.36 million $ 810,134
Feb 4, 9 AM $ 1
+0.00%
$ 33.37 million $ 793,033
Feb 4, 8 AM $ 1
-0.03%
$ 33.37 million $ 880,776
Feb 4, 7 AM $ 1
+0.01%
$ 33.39 million $ 806,123
Feb 4, 6 AM $ 1
-0.03%
$ 33.39 million $ 763,959
Feb 4, 5 AM $ 1
+0.02%
$ 33.39 million $ 732,091
Feb 4, 4 AM $ 1
+0.00%
$ 33.39 million $ 736,650
Feb 4, 3 AM $ 1
-0.02%
$ 33.39 million $ 741,603
Feb 4, 2 AM $ 1
+0.03%
$ 33.39 million $ 749,731
Feb 4, 1 AM $ 1
-0.02%
$ 33.38 million $ 744,589
Feb 4, 12 AM $ 1
-0.03%
$ 33.39 million $ 778,312
Feb 3, 11 PM $ 1
-0.03%
$ 33.4 million $ 718,100
Feb 3, 10 PM $ 1
-0.02%
$ 33.4 million $ 705,038
Feb 3, 9 PM $ 1
-0.02%
$ 33.4 million $ 711,398
Feb 3, 8 PM $ 1
-0.01%
$ 33.41 million $ 733,775