Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 3 AM $1
+0.01%
$13.32 million $262
Aug 9, 2 AM $1
+0.00%
$13.32 million $830
Aug 9, 1 AM $1
+0.00%
$13.32 million $829
Aug 9, 12 AM $1
-0.01%
$13.32 million $829
Aug 8, 11 PM $1
+0.02%
$13.32 million $826
Aug 8, 10 PM $1
+0.00%
$13.32 million $791
Aug 8, 9 PM $1
+0.00%
$13.33 million $2,106
Aug 8, 8 PM $1
+0.17%
$13.35 million $2,104
Aug 8, 7 PM $1
+0.00%
$-- $2,195
Aug 8, 6 PM $1
+0.04%
$13.32 million $2,194
Aug 8, 5 PM $1
+0.00%
$13.32 million $2,081
Aug 8, 3 PM $1.01
+0.99%
$13.47 million $2,086
Aug 8, 2 PM $1.02
-0.10%
$13.52 million $2,425
Aug 8, 1 PM $1.01
+0.81%
$13.42 million $2,478
Aug 8, 12 PM $1
-0.06%
$13.32 million $693
Aug 8, 11 AM $1
+0.05%
$13.32 million $692
Aug 8, 10 AM $1
+0.14%
$13.31 million $687
Aug 8, 5 AM $1.01
+0.00%
$13.4 million $4,891
Aug 8, 4 AM $1.01
+0.28%
$13.4 million $4,858
Aug 8, 3 AM $1
+0.18%
$13.36 million $5,413
Aug 8, 2 AM $1
+0.13%
$13.34 million $5,367
Aug 8, 1 AM $1
+0.17%
$13.35 million $6,135
Aug 7, 11 PM $1
+0.09%
$13.33 million $7,358
Aug 7, 10 PM $1
+0.00%
$13.33 million $7,846
Aug 7, 9 PM $1
+0.00%
$13.34 million $8,367
Aug 7, 8 PM $1
-0.09%
$13.33 million $8,417
Aug 7, 7 PM $1
+0.02%
$13.32 million $8,476
Aug 7, 6 PM $1
+0.03%
$13.33 million $8,942
Aug 7, 5 PM $1
-0.16%
$13.31 million $8,982
Aug 7, 4 PM $1
+0.00%
$13.33 million $9,019
Aug 7, 3 PM $1
-0.05%
$13.32 million $9,377
Aug 7, 2 PM $1
-0.26%
$13.3 million $9,505
Aug 7, 1 PM $1
-0.05%
$13.33 million $9,671
Aug 7, 12 PM $1
-0.02%
$13.32 million $9,986
Aug 7, 11 AM $1
-0.03%
$13.32 million $10,066
Aug 7, 10 AM $1
-0.02%
$13.32 million $9,532
Aug 7, 9 AM $1
-0.01%
$13.32 million $10,593
Aug 7, 8 AM $1
-0.15%
$13.31 million $10,561
Aug 7, 7 AM $1
+0.03%
$13.33 million $10,396
Aug 7, 6 AM $1
+0.16%
$13.35 million $9,870
Aug 7, 5 AM $1
-0.10%
$13.32 million $9,810
Aug 7, 4 AM $1
-0.09%
$13.33 million $9,227
Aug 7, 3 AM $1
+0.20%
$13.35 million $8,756
Aug 7, 2 AM $1
-0.18%
$13.32 million $8,592
Aug 7, 1 AM $1
+0.09%
$13.35 million $8,023
Aug 7, 12 AM $1
+0.19%
$13.36 million $7,724
Aug 6, 11 PM $1
-0.01%
$13.34 million $7,339
Aug 6, 10 PM $1
-0.01%
$13.34 million $6,418
Aug 6, 9 PM $1
-0.02%
$13.35 million $6,099
Aug 6, 8 PM $1
+0.11%
$13.34 million $5,850