Hylo USD Historical Data

HYUSD Page 37
Date Close Price change Market cap Trading volume
May 26, 1 PM $1
+0.00%
$14.58 million $229,331
May 26, 12 PM $1
+0.00%
$14.57 million $227,868
May 26, 11 AM $1
+0.02%
$14.58 million $219,453
May 26, 10 AM $1
+0.00%
$14.57 million $220,906
May 26, 9 AM $1
+0.00%
$14.58 million $221,437
May 26, 8 AM $1
+0.00%
$14.58 million $222,618
May 26, 7 AM $1
+0.02%
$14.58 million $217,968
May 26, 6 AM $1
+0.02%
$14.58 million $216,349
May 26, 5 AM $1
+0.00%
$14.57 million $216,235
May 26, 4 AM $1
+0.00%
$14.57 million $228,629
May 26, 3 AM $1
+0.00%
$14.58 million $220,071
May 26, 2 AM $1
-0.02%
$14.57 million $230,159
May 26, 1 AM $1
+0.00%
$14.57 million $230,784
May 26, 12 AM $1
+0.00%
$14.57 million $226,289
May 25, 11 PM $1
+0.01%
$14.57 million $205,435
May 25, 10 PM $1
-0.02%
$14.57 million $196,986
May 25, 9 PM $1
+0.03%
$14.57 million $207,808
May 25, 8 PM $1
+0.00%
$14.57 million $169,536
May 25, 7 PM $1
+0.02%
$14.57 million $167,565
May 25, 6 PM $1
+0.00%
$14.57 million $171,776
May 25, 5 PM $1
+0.01%
$14.57 million $170,566
May 25, 4 PM $1
-0.03%
$14.57 million $152,479
May 25, 3 PM $1
+0.02%
$14.57 million $98,570
May 25, 2 PM $1
-0.02%
$14.57 million $100,454
May 25, 1 PM $1
+0.00%
$14.57 million $114,599
May 25, 12 PM $1
+0.00%
$14.57 million $111,907
May 25, 11 AM $1
+0.00%
$14.57 million $116,306
May 25, 10 AM $1
-0.03%
$14.57 million $115,272
May 25, 9 AM $1
-0.02%
$14.57 million $200,619
May 25, 8 AM $1
+0.00%
$14.57 million $207,587
May 25, 7 AM $1
-0.02%
$14.57 million $206,325
May 25, 6 AM $1
+0.00%
$14.57 million $208,441
May 25, 5 AM $1
-0.03%
$14.57 million $211,253
May 25, 4 AM $1
+0.00%
$14.57 million $193,021
May 25, 3 AM $1
+0.00%
$14.57 million $197,652
May 25, 2 AM $1
+0.01%
$14.57 million $188,781
May 25, 1 AM $1
+0.00%
$14.57 million $186,066
May 25, 12 AM $1
-0.02%
$14.57 million $189,086
May 24, 11 PM $1
+0.02%
$14.57 million $193,559
May 24, 10 PM $1
-0.01%
$14.57 million $192,534
May 24, 9 PM $1
+0.00%
$14.57 million $182,808
May 24, 8 PM $1
-0.02%
$14.57 million $206,978
May 24, 7 PM $1
+0.02%
$14.57 million $211,648
May 24, 6 PM $1
+0.00%
$14.57 million $211,313
May 24, 5 PM $1
+0.02%
$14.57 million $209,207
May 24, 4 PM $1
+0.00%
$14.57 million $212,657
May 24, 3 PM $1
+0.00%
$14.57 million $212,362
May 24, 2 PM $1
-0.01%
$14.57 million $218,689
May 24, 1 PM $1
+0.02%
$14.57 million $204,416
May 24, 12 PM $1
+0.02%
$14.57 million $205,214