Hylo USD Historical Data

HYUSD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 1
-0.02%
$ 33.4 million $ 711,398
Feb 3, 8 PM $ 1
-0.01%
$ 33.41 million $ 733,775
Feb 3, 7 PM $ 1
+0.00%
$ 33.42 million $ 660,178
Feb 3, 6 PM $ 1
-0.03%
$ 33.43 million $ 611,539
Feb 3, 5 PM $ 1
-0.01%
$ 33.43 million $ 642,323
Feb 3, 4 PM $ 1
-0.02%
$ 33.43 million $ 702,688
Feb 3, 3 PM $ 1
+0.07%
$ 33.45 million $ 686,078
Feb 3, 2 PM $ 1
+0.00%
$ 33.42 million $ 622,824
Feb 3, 1 PM $ 1
-0.01%
$ 33.42 million $ 924,658
Feb 3, 12 PM $ 1
+0.03%
$ 33.42 million $ 992,929
Feb 3, 11 AM $ 1
+0.01%
$ 33.41 million $ 937,744
Feb 3, 10 AM $ 1
-0.01%
$ 33.41 million $ 961,206
Feb 3, 9 AM $ 1
+0.05%
$ 33.41 million $ 976,366
Feb 3, 8 AM $ 1
+0.02%
$ 33.4 million $ 893,357
Feb 3, 7 AM $ 1
+0.00%
$ 33.4 million $ 944,539
Feb 3, 6 AM $ 1
+0.00%
$ 33.39 million $ 962,553
Feb 3, 5 AM $ 1
+0.00%
$ 33.39 million $ 1.08 million
Feb 3, 4 AM $ 1
-0.02%
$ 33.39 million $ 1.11 million
Feb 3, 3 AM $ 1
+0.02%
$ 33.39 million $ 1.44 million
Feb 3, 2 AM $ 1
+0.00%
$ 33.38 million $ 1.73 million
Feb 3, 1 AM $ 1
+0.00%
$ 33.39 million $ 2.27 million
Feb 3, 12 AM $ 1
+0.01%
$ 33.4 million $ 2.68 million
Feb 2, 11 PM $ 1
+0.00%
$ 33.39 million $ 2.85 million
Feb 2, 10 PM $ 1
-0.03%
$ 33.39 million $ 3.17 million
Feb 2, 9 PM $ 1
-0.02%
$ 33.4 million $ 3.24 million
Feb 2, 8 PM $ 1
-0.01%
$ 33.39 million $ 3.38 million
Feb 2, 7 PM $ 1
-0.04%
$ 33.4 million $ 3.44 million
Feb 2, 6 PM $ 1
-0.06%
$ 33.41 million $ 3.44 million
Feb 2, 5 PM $ 1
-0.05%
$ 33.43 million $ 3.42 million
Feb 2, 4 PM $ 1
+0.00%
$ 33.44 million $ 3.38 million
Feb 2, 3 PM $ 1
+0.12%
$ 33.44 million $ 3.42 million
Feb 2, 2 PM $ 1
-0.01%
$ 33.39 million $ 3.62 million
Feb 2, 1 PM $ 0.998
-0.31%
$ 33.29 million $ 3.73 million
Feb 2, 12 PM $ 1
+0.02%
$ 33.4 million $ 3.66 million
Feb 2, 11 AM $ 1
+0.02%
$ 33.4 million $ 3.7 million
Feb 2, 10 AM $ 1
+0.01%
$ 33.4 million $ 3.75 million
Feb 2, 9 AM $ 1
+0.00%
$ 33.39 million $ 3.74 million
Feb 2, 8 AM $ 1
-0.04%
$ 33.4 million $ 3.78 million
Feb 2, 7 AM $ 1
-0.02%
$ 33.41 million $ 3.77 million
Feb 2, 6 AM $ 1
+0.01%
$ 33.39 million $ 3.85 million
Feb 2, 5 AM $ 1
-0.02%
$ 33.4 million $ 3.75 million
Feb 2, 4 AM $ 1
-0.01%
$ 33.4 million $ 3.72 million
Feb 2, 3 AM $ 1
+0.09%
$ 33.41 million $ 3.67 million
Feb 2, 2 AM $ 1
+0.01%
$ 33.38 million $ 3.11 million
Feb 2, 1 AM $ 1
+0.02%
$ 33.37 million $ 2.58 million
Feb 2, 12 AM $ 1
+0.06%
$ 33.37 million $ 2.15 million
Feb 1, 11 PM $ 1
+0.10%
$ 33.39 million $ 1.97 million
Feb 1, 10 PM $ 1
-0.06%
$ 33.35 million $ 1.72 million
Feb 1, 9 PM $ 1
-0.02%
$ 33.37 million $ 1.73 million
Feb 1, 8 PM $ 1
+0.00%
$ 33.37 million $ 1.67 million