Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 8 PM $1
+0.11%
$13.34 million $5,850
Aug 6, 7 PM $1
-0.31%
$13.31 million $5,771
Aug 6, 6 PM $1
+0.13%
$13.34 million $5,273
Aug 6, 5 PM $1
+0.07%
$13.34 million $5,173
Aug 6, 4 PM $1
+0.08%
$13.34 million $4,927
Aug 6, 3 PM $1
+0.08%
$13.34 million $4,716
Aug 6, 2 PM $1
-0.13%
$13.34 million $4,535
Aug 6, 1 PM $1
+0.14%
$13.36 million $4,202
Aug 6, 12 PM $1
+0.00%
$13.34 million $3,024
Aug 6, 11 AM $1
+0.07%
$13.35 million $2,649
Aug 6, 10 AM $1
+0.04%
$13.35 million $2,382
Aug 6, 9 AM $1
-0.24%
$13.35 million $2,220
Aug 6, 8 AM $1
+0.00%
$13.34 million $1,223
Aug 6, 6 AM $1
-0.03%
$13.33 million $1,586
Aug 6, 5 AM $1
-0.04%
$13.32 million $1,541
Aug 6, 4 AM $1
-0.05%
$13.33 million $1,285
Aug 6, 3 AM $1
+0.12%
$13.34 million $1,241
Aug 6, 2 AM $1.01
+0.19%
$13.36 million $1,687
Aug 6, 1 AM $1
+0.00%
$13.34 million $1,471
Aug 6, 12 AM $1
+0.02%
$13.33 million $1,332
Aug 5, 11 PM $1
-0.03%
$13.33 million $1,353
Aug 5, 10 PM $1
-0.21%
$13.33 million $1,318
Aug 5, 9 PM $1
+0.08%
$13.36 million $1,304
Aug 5, 8 PM $1
+0.22%
$13.35 million $1,281
Aug 5, 7 PM $1
-0.36%
$13.33 million $1,270
Aug 5, 6 PM $1.01
+0.10%
$13.38 million $1,020
Aug 5, 5 PM $1
-0.04%
$13.33 million $986
Aug 5, 4 PM $1
+0.01%
$13.33 million $813
Aug 5, 3 PM $1
+0.12%
$13.34 million $781
Aug 5, 2 PM $1
-0.03%
$13.32 million $596
Aug 5, 1 PM $1
+0.01%
$13.32 million $400
Aug 5, 12 PM $1.01
+0.69%
$13.4 million $395
Aug 5, 11 AM $1
-0.01%
$13.31 million $351
Aug 5, 9 AM $1
+0.00%
$13.32 million $22
Aug 5, 3 AM $1.01
+0.39%
$13.39 million $496
Aug 5, 2 AM $1
+0.06%
$13.34 million $477
Aug 5, 12 AM $1
-0.91%
$13.33 million $538
Aug 4, 11 PM $1.01
-0.13%
$13.38 million $471
Aug 4, 8 PM $1
+0.00%
$13.32 million $591
Aug 4, 7 PM $1
+0.03%
$13.34 million $594
Aug 4, 6 PM $1
+0.07%
$13.34 million $683
Aug 4, 5 PM $1
+0.00%
$13.33 million $720
Aug 4, 3 PM $1.01
+0.78%
$13.44 million $816
Aug 4, 2 PM $1
+0.15%
$13.34 million $765
Aug 4, 1 PM $1
+0.00%
$13.32 million $909
Aug 4, 12 PM $1
+0.01%
$13.32 million $908
Aug 4, 11 AM $1
-0.05%
$13.32 million $915
Aug 4, 10 AM $1
-0.02%
$13.32 million $919
Aug 4, 9 AM $1
-0.03%
$13.32 million $973
Aug 4, 8 AM $1
-0.11%
$13.33 million $1,099