Hylo USD Historical Data

HYUSD Page 38
Date Close Price change Market cap Trading volume
May 24, 12 PM $1
+0.02%
$14.57 million $205,214
May 24, 11 AM $1
+0.00%
$14.57 million $201,530
May 24, 10 AM $1
+0.07%
$14.57 million $202,254
May 24, 9 AM $1
+0.00%
$14.56 million $118,550
May 24, 8 AM $1
+0.02%
$14.57 million $112,929
May 24, 7 AM $1
+0.00%
$14.57 million $149,311
May 24, 6 AM $1
-0.02%
$14.56 million $148,397
May 24, 5 AM $1
+0.00%
$14.56 million $146,251
May 24, 4 AM $1
+0.00%
$14.56 million $146,418
May 24, 3 AM $1
-0.02%
$14.56 million $141,520
May 24, 2 AM $1
+0.02%
$14.57 million $146,684
May 24, 1 AM $1
+0.02%
$14.57 million $151,993
May 24, 12 AM $1
+0.02%
$14.57 million $173,153
May 23, 11 PM $1
+0.02%
$14.57 million $168,627
May 23, 10 PM $1
+0.00%
$14.57 million $186,089
May 23, 9 PM $1
-0.02%
$14.56 million $184,489
May 23, 8 PM $1
+0.00%
$14.57 million $182,897
May 23, 7 PM $1
-0.02%
$14.57 million $209,839
May 23, 6 PM $1
-0.02%
$14.57 million $274,342
May 23, 5 PM $1
-0.02%
$14.57 million $280,302
May 23, 4 PM $1
+0.00%
$14.57 million $285,582
May 23, 3 PM $1
+0.02%
$14.57 million $290,498
May 23, 2 PM $1
-0.02%
$14.57 million $282,998
May 23, 1 PM $1
-0.02%
$14.57 million $281,238
May 23, 12 PM $1
+0.02%
$14.57 million $286,071
May 23, 11 AM $1
-0.02%
$14.57 million $286,174
May 23, 10 AM $1
+0.00%
$14.57 million $282,087
May 23, 9 AM $1
+0.00%
$14.57 million $279,585
May 23, 8 AM $1
+0.00%
$14.57 million $280,516
May 23, 7 AM $1
+0.02%
$14.57 million $275,555
May 23, 6 AM $1
+0.01%
$14.57 million $244,881
May 23, 5 AM $1
+0.02%
$14.57 million $244,040
May 23, 4 AM $1
-0.02%
$14.57 million $244,339
May 23, 3 AM $1
+0.00%
$14.57 million $245,378
May 23, 2 AM $1
+0.02%
$14.57 million $237,772
May 23, 1 AM $1
-0.01%
$14.57 million $242,783
May 23, 12 AM $1
+0.00%
$14.57 million $240,684
May 22, 11 PM $1
-0.01%
$14.57 million $243,659
May 22, 10 PM $1
-0.02%
$14.57 million $234,824
May 22, 9 PM $1
-0.02%
$14.57 million $234,846
May 22, 8 PM $1
-0.04%
$14.57 million $236,034
May 22, 7 PM $1
+0.01%
$14.57 million $184,289
May 22, 6 PM $1
+0.00%
$14.57 million $132,137
May 22, 5 PM $1
+0.02%
$14.57 million $135,421
May 22, 4 PM $1
-0.02%
$14.57 million $132,968
May 22, 3 PM $1
+0.00%
$14.57 million $130,329
May 22, 2 PM $1
+0.00%
$14.57 million $156,490
May 22, 1 PM $1
+0.00%
$14.57 million $171,262
May 22, 12 PM $1
+0.00%
$14.57 million $169,356
May 22, 11 AM $1
-0.02%
$14.57 million $168,530