Hylo USD Historical Data

HYUSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 1
-0.02%
$ 33.37 million $ 1.73 million
Feb 1, 8 PM $ 1
+0.00%
$ 33.37 million $ 1.67 million
Feb 1, 7 PM $ 1
-0.02%
$ 33.37 million $ 1.89 million
Feb 1, 6 PM $ 1
+0.03%
$ 33.39 million $ 2.51 million
Feb 1, 5 PM $ 1
-0.03%
$ 33.38 million $ 3.05 million
Feb 1, 4 PM $ 1
-0.03%
$ 33.39 million $ 4.03 million
Feb 1, 3 PM $ 1
+0.06%
$ 33.39 million $ 5.13 million
Feb 1, 2 PM $ 1
+0.02%
$ 33.35 million $ 5.09 million
Feb 1, 1 PM $ 1
+0.03%
$ 33.34 million $ 4.92 million
Feb 1, 12 PM $ 1
+0.02%
$ 33.34 million $ 4.92 million
Feb 1, 11 AM $ 1
-0.01%
$ 33.33 million $ 4.89 million
Feb 1, 10 AM $ 1
-0.62%
$ 33.34 million $ 4.84 million
Feb 1, 9 AM $ 0.999
-0.01%
$ 33.33 million $ 4.83 million
Feb 1, 8 AM $ 1
-0.02%
$ 33.33 million $ 4.83 million
Feb 1, 7 AM $ 1
-0.03%
$ 33.33 million $ 4.77 million
Feb 1, 6 AM $ 1
-0.01%
$ 33.35 million $ 4.69 million
Feb 1, 5 AM $ 1
-0.02%
$ 33.34 million $ 4.67 million
Feb 1, 4 AM $ 1
+0.00%
$ 33.34 million $ 4.67 million
Feb 1, 3 AM $ 1
+0.02%
$ 33.35 million $ 4.67 million
Feb 1, 2 AM $ 1
+0.01%
$ 33.35 million $ 4.66 million
Feb 1, 1 AM $ 1
+0.01%
$ 33.35 million $ 4.66 million
Feb 1, 12 AM $ 1
-0.02%
$ 33.34 million $ 4.66 million
Jan 31, 11 PM $ 1
+0.01%
$ 33.35 million $ 4.7 million
Jan 31, 10 PM $ 1
+0.03%
$ 33.35 million $ 4.63 million
Jan 31, 9 PM $ 1
+0.03%
$ 33.34 million $ 4.57 million
Jan 31, 8 PM $ 1
+0.03%
$ 33.34 million $ 4.49 million
Jan 31, 7 PM $ 0.999
-0.10%
$ 33.32 million $ 4.17 million
Jan 31, 6 PM $ 1
-0.02%
$ 33.34 million $ 3.54 million
Jan 31, 5 PM $ 0.999
+0.00%
$ 33.33 million $ 3.05 million
Jan 31, 4 PM $ 0.999
-0.01%
$ 33.3 million $ 2.04 million
Jan 31, 3 PM $ 1
-0.07%
$ 33.36 million $ 944,430
Jan 31, 2 PM $ 1
+0.04%
$ 33.37 million $ 994,866
Jan 31, 1 PM $ 1
+0.02%
$ 33.37 million $ 788,004
Jan 31, 12 PM $ 1
-0.01%
$ 33.37 million $ 756,215
Jan 31, 11 AM $ 1
-0.01%
$ 33.37 million $ 797,025
Jan 31, 10 AM $ 1
+0.03%
$ 33.38 million $ 784,793
Jan 31, 9 AM $ 1
+0.02%
$ 33.38 million $ 806,042
Jan 31, 8 AM $ 1
-0.02%
$ 33.37 million $ 877,381
Jan 31, 7 AM $ 1
+0.00%
$ 33.38 million $ 879,505
Jan 31, 6 AM $ 1
+0.00%
$ 33.38 million $ 914,753
Jan 31, 5 AM $ 1
+0.00%
$ 33.37 million $ 931,721
Jan 31, 4 AM $ 1
+0.00%
$ 33.37 million $ 947,969
Jan 31, 3 AM $ 1
+0.00%
$ 33.37 million $ 1 million
Jan 31, 2 AM $ 1
+0.01%
$ 33.38 million $ 1.78 million
Jan 31, 1 AM $ 1
+0.01%
$ 33.38 million $ 2.36 million
Jan 31, 12 AM $ 1
-0.03%
$ 33.37 million $ 2.43 million
Jan 30, 11 PM $ 1
+0.00%
$ 33.38 million $ 2.4 million
Jan 30, 10 PM $ 1
+0.00%
$ 33.39 million $ 2.4 million
Jan 30, 9 PM $ 1
-0.02%
$ 33.38 million $ 2.42 million
Jan 30, 8 PM $ 1
-0.02%
$ 33.38 million $ 2.45 million