Hylo USD Historical Data

HYUSD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 1
-0.02%
$ 33.38 million $ 2.45 million
Jan 30, 7 PM $ 1
+0.01%
$ 33.39 million $ 2.52 million
Jan 30, 6 PM $ 1
+0.00%
$ 33.38 million $ 2.56 million
Jan 30, 5 PM $ 1
+0.00%
$ 33.38 million $ 3.26 million
Jan 30, 4 PM $ 1
+0.00%
$ 33.39 million $ 3.32 million
Jan 30, 3 PM $ 1
+0.08%
$ 33.38 million $ 3.55 million
Jan 30, 2 PM $ 1
+0.03%
$ 33.36 million $ 3.56 million
Jan 30, 1 PM $ 1
+0.03%
$ 33.35 million $ 3.54 million
Jan 30, 12 PM $ 1
+0.00%
$ 33.34 million $ 3.51 million
Jan 30, 11 AM $ 0.999
+0.00%
$ 33.33 million $ 3.46 million
Jan 30, 10 AM $ 1
+0.00%
$ 33.33 million $ 3.49 million
Jan 30, 9 AM $ 1
-0.02%
$ 33.33 million $ 3.47 million
Jan 30, 8 AM $ 1
-0.01%
$ 33.34 million $ 3.43 million
Jan 30, 7 AM $ 1
+0.00%
$ 33.34 million $ 3.53 million
Jan 30, 6 AM $ 0.999
-0.01%
$ 33.33 million $ 3.61 million
Jan 30, 5 AM $ 0.999
-0.01%
$ 33.33 million $ 3.75 million
Jan 30, 4 AM $ 0.999
+0.00%
$ 33.32 million $ 3.76 million
Jan 30, 3 AM $ 0.999
+0.00%
$ 33.32 million $ 3.72 million
Jan 30, 2 AM $ 1
-0.09%
$ 33.33 million $ 3.13 million
Jan 30, 1 AM $ 1
+0.03%
$ 33.34 million $ 2.38 million
Jan 30, 12 AM $ 1
+0.00%
$ 33.34 million $ 2.33 million
Jan 29, 11 PM $ 0.999
-0.02%
$ 33.33 million $ 2.34 million
Jan 29, 10 PM $ 1
+0.01%
$ 33.34 million $ 2.35 million
Jan 29, 9 PM $ 1
-0.01%
$ 33.34 million $ 2.48 million
Jan 29, 8 PM $ 1
+0.01%
$ 33.34 million $ 2.45 million
Jan 29, 7 PM $ 1
+0.05%
$ 33.34 million $ 2.41 million
Jan 29, 6 PM $ 1
-0.05%
$ 33.33 million $ 2.36 million
Jan 29, 5 PM $ 1
+0.02%
$ 33.34 million $ 1.57 million
Jan 29, 4 PM $ 1
-0.04%
$ 33.33 million $ 1.53 million
Jan 29, 3 PM $ 1
+0.05%
$ 33.35 million $ 1.4 million
Jan 29, 2 PM $ 1
+0.02%
$ 33.34 million $ 1.14 million
Jan 29, 1 PM $ 0.999
+0.00%
$ 33.32 million $ 1.12 million
Jan 29, 12 PM $ 0.999
+0.01%
$ 33.33 million $ 1.16 million
Jan 29, 11 AM $ 0.999
-0.02%
$ 33.32 million $ 1.22 million
Jan 29, 10 AM $ 0.999
+0.01%
$ 33.33 million $ 1.27 million
Jan 29, 9 AM $ 1
+0.01%
$ 33.33 million $ 1.25 million
Jan 29, 8 AM $ 0.999
-0.06%
$ 33.33 million $ 1.24 million
Jan 29, 7 AM $ 1
-0.06%
$ 33.35 million $ 1.12 million
Jan 29, 6 AM $ 1
-0.11%
$ 33.36 million $ 1.02 million
Jan 29, 5 AM $ 1
-0.02%
$ 33.4 million $ 838,810
Jan 29, 4 AM $ 1
-0.03%
$ 33.4 million $ 837,189
Jan 29, 3 AM $ 1
+0.02%
$ 33.41 million $ 799,825
Jan 29, 2 AM $ 1
-0.01%
$ 33.41 million $ 857,444
Jan 29, 1 AM $ 1
-0.02%
$ 33.41 million $ 1.07 million
Jan 29, 12 AM $ 1
-0.01%
$ 33.42 million $ 1.11 million
Jan 28, 11 PM $ 1
+0.02%
$ 33.42 million $ 1.12 million
Jan 28, 10 PM $ 1
-0.02%
$ 33.41 million $ 1.11 million
Jan 28, 9 PM $ 1
+0.03%
$ 33.39 million $ 988,188
Jan 28, 8 PM $ 1
+0.01%
$ 33.39 million $ 1.02 million
Jan 28, 7 PM $ 1
+0.00%
$ 33.38 million $ 1.08 million