Hylo USD Historical Data

HYUSD Page 39
Date Close Price change Market cap Trading volume
May 22, 11 AM $1
-0.02%
$14.57 million $168,530
May 22, 10 AM $1
+0.00%
$14.57 million $168,831
May 22, 9 AM $1
+0.02%
$14.57 million $175,526
May 22, 8 AM $1
+0.02%
$14.57 million $197,164
May 22, 7 AM $1
+0.02%
$14.57 million $195,867
May 22, 6 AM $1
+0.00%
$14.57 million $193,287
May 22, 5 AM $1
+0.02%
$14.57 million $193,172
May 22, 4 AM $1
-0.02%
$14.57 million $244,774
May 22, 3 AM $1
+0.00%
$14.57 million $244,578
May 22, 2 AM $1
-0.01%
$14.57 million $245,596
May 22, 1 AM $1
-0.02%
$14.57 million $238,066
May 22, 12 AM $1
+0.02%
$14.57 million $226,173
May 21, 11 PM $1
+0.00%
$14.57 million $246,772
May 21, 10 PM $1
+0.00%
$14.57 million $238,933
May 21, 9 PM $1
+0.00%
$14.57 million $243,779
May 21, 8 PM $1
-0.02%
$14.57 million $245,356
May 21, 7 PM $1
+0.00%
$14.57 million $247,185
May 21, 6 PM $1
-0.02%
$14.57 million $241,720
May 21, 5 PM $1
+0.00%
$14.57 million $235,482
May 21, 4 PM $1
+0.02%
$14.57 million $230,404
May 21, 3 PM $1
-0.01%
$14.57 million $231,054
May 21, 2 PM $1
+0.00%
$14.57 million $272,435
May 21, 1 PM $1
+0.00%
$14.57 million $316,372
May 21, 12 PM $1
+0.00%
$14.57 million $347,618
May 21, 11 AM $1
+0.02%
$14.57 million $355,858
May 21, 10 AM $1
+0.00%
$14.57 million $357,246
May 21, 9 AM $1
+0.02%
$14.57 million $350,044
May 21, 8 AM $1
+0.02%
$14.57 million $352,741
May 21, 7 AM $1
+0.00%
$14.57 million $337,458
May 21, 6 AM $1
+0.00%
$14.57 million $348,389
May 21, 5 AM $1
+0.00%
$14.57 million $364,994
May 21, 4 AM $1
+0.02%
$14.57 million $315,695
May 21, 3 AM $1
+0.02%
$14.57 million $314,264
May 21, 2 AM $1
+0.00%
$14.57 million $318,039
May 21, 1 AM $1
+0.03%
$14.57 million $317,545
May 21, 12 AM $1
-0.02%
$14.57 million $309,095
May 20, 11 PM $1
+0.00%
$14.57 million $286,646
May 20, 10 PM $1
+0.00%
$14.57 million $286,113
May 20, 9 PM $1
+0.00%
$14.58 million $283,610
May 20, 8 PM $1
+0.02%
$14.58 million $314,073
May 20, 7 PM $1
+0.02%
$14.58 million $336,788
May 20, 6 PM $1
+0.00%
$14.57 million $343,088
May 20, 5 PM $1
+0.00%
$14.57 million $342,046
May 20, 4 PM $1
+0.02%
$14.58 million $336,852
May 20, 3 PM $1
+0.03%
$14.57 million $342,679
May 20, 2 PM $1
-0.02%
$14.57 million $282,040
May 20, 1 PM $1
-0.03%
$14.57 million $241,536
May 20, 12 PM $1
+0.00%
$14.57 million $208,818
May 20, 11 AM $1
+0.00%
$14.57 million $199,231
May 20, 10 AM $1
+0.00%
$14.57 million $198,917