Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 4 AM $0.997
+0.00%
$25.64 million $2.43 million
Oct 15, 3 AM $0.997
+0.00%
$25.64 million $2.42 million
Oct 15, 2 AM $0.997
+0.08%
$25.64 million $2.37 million
Oct 15, 1 AM $0.996
+0.01%
$25.62 million $2.07 million
Oct 15, 12 AM $0.996
+0.00%
$25.62 million $2.07 million
Oct 14, 11 PM $0.996
+0.01%
$25.62 million $2.07 million
Oct 14, 10 PM $0.996
+0.03%
$25.62 million $2.18 million
Oct 14, 9 PM $0.996
+0.00%
$25.61 million $2.07 million
Oct 14, 8 PM $0.996
+0.00%
$25.61 million $2.08 million
Oct 14, 7 PM $0.996
+0.00%
$25.61 million $2.05 million
Oct 14, 6 PM $0.996
+0.00%
$25.61 million $2.04 million
Oct 14, 5 PM $0.996
+0.00%
$24.82 million $2.04 million
Oct 14, 4 PM $0.996
-0.01%
$24.82 million $2.01 million
Oct 14, 3 PM $0.996
+0.02%
$24.82 million $2 million
Oct 14, 2 PM $0.996
-0.20%
$24.82 million $1.97 million
Oct 14, 1 PM $0.997
-0.19%
$24.86 million $737,497
Oct 14, 12 PM $0.999
+0.02%
$24.91 million $657,174
Oct 14, 11 AM $0.999
+0.00%
$24.91 million $649,825
Oct 14, 10 AM $0.999
+0.00%
$24.91 million $678,362
Oct 14, 9 AM $0.999
+0.00%
$24.91 million $751,512
Oct 14, 8 AM $0.999
+0.03%
$24.91 million $763,859
Oct 14, 7 AM $0.999
+0.00%
$24.9 million $813,714
Oct 14, 6 AM $0.999
+0.05%
$24.9 million $729,238
Oct 14, 5 AM $0.998
+0.00%
$24.89 million $578,065
Oct 14, 4 AM $0.998
+0.00%
$24.89 million $629,000
Oct 14, 3 AM $0.998
+0.01%
$24.89 million $625,692
Oct 14, 2 AM $0.998
-0.01%
$24.88 million $660,326
Oct 14, 1 AM $0.998
+0.01%
$24.89 million $671,294
Oct 14, 12 AM $0.998
+0.00%
$24.89 million $709,181
Oct 13, 11 PM $0.998
-0.04%
$24.89 million $939,436
Oct 13, 10 PM $0.999
+0.00%
$24.89 million $848,827
Oct 13, 9 PM $0.999
+0.00%
$24.89 million $849,865
Oct 13, 8 PM $0.999
+0.00%
$24.89 million $859,938
Oct 13, 7 PM $0.999
-0.01%
$24.89 million $878,983
Oct 13, 6 PM $0.999
+0.00%
$24.89 million $879,072
Oct 13, 5 PM $0.999
+0.00%
$25.04 million $870,708
Oct 13, 4 PM $0.999
+0.00%
$25.04 million $962,974
Oct 13, 3 PM $0.999
-0.01%
$25.04 million $1.04 million
Oct 13, 2 PM $0.999
-0.01%
$25.05 million $1.06 million
Oct 13, 1 PM $0.999
+0.00%
$25.05 million $1.04 million
Oct 13, 12 PM $0.999
-0.01%
$25.05 million $1.04 million
Oct 13, 11 AM $0.999
+0.01%
$25.05 million $1.06 million
Oct 13, 10 AM $0.999
+0.00%
$25.05 million $1.28 million
Oct 13, 9 AM $0.999
+0.00%
$25.05 million $1.2 million
Oct 13, 8 AM $0.999
+0.02%
$25.05 million $1.32 million
Oct 13, 7 AM $0.999
+0.00%
$25.04 million $1.31 million
Oct 13, 6 AM $0.999
-0.01%
$25.04 million $1.34 million
Oct 13, 5 AM $0.999
-0.01%
$25.04 million $1.35 million
Oct 13, 4 AM $0.999
+0.00%
$25.05 million $1.38 million
Oct 13, 3 AM $0.999
-0.01%
$25.05 million $1.39 million