Hylo USD Historical Data

HYUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 1
-0.01%
$ 33.35 million $ 313,576
Apr 6, 10 PM $ 1
+0.00%
$ 33.35 million $ 311,466
Apr 6, 9 PM $ 1
+0.00%
$ 33.34 million $ 313,790
Apr 6, 8 PM $ 1
-0.02%
$ 33.34 million $ 310,571
Apr 6, 7 PM $ 1
+0.02%
$ 33.35 million $ 309,396
Apr 6, 6 PM $ 1
-0.01%
$ 33.34 million $ 315,505
Apr 6, 5 PM $ 1
+0.02%
$ 33.35 million $ 287,134
Apr 6, 4 PM $ 1
-0.03%
$ 33.34 million $ 286,634
Apr 6, 3 PM $ 1
-0.01%
$ 33.35 million $ 306,790
Apr 6, 2 PM $ 1
-0.01%
$ 33.35 million $ 461,784
Apr 6, 1 PM $ 1
+0.02%
$ 33.35 million $ 450,773
Apr 6, 12 PM $ 1
+0.02%
$ 33.35 million $ 436,132
Apr 6, 11 AM $ 1
+0.00%
$ 33.34 million $ 431,809
Apr 6, 10 AM $ 1
+0.00%
$ 33.34 million $ 422,148
Apr 6, 9 AM $ 1
+0.02%
$ 33.35 million $ 418,290
Apr 6, 8 AM $ 1
-0.02%
$ 33.34 million $ 410,815
Apr 6, 7 AM $ 1
+0.00%
$ 33.34 million $ 424,610
Apr 6, 6 AM $ 1
+0.02%
$ 33.35 million $ 433,624
Apr 6, 5 AM $ 1
-0.02%
$ 33.35 million $ 439,951
Apr 6, 4 AM $ 1
+0.03%
$ 33.35 million $ 439,476
Apr 6, 3 AM $ 1
+0.00%
$ 33.34 million $ 428,411
Apr 6, 2 AM $ 1
+0.00%
$ 33.34 million $ 442,895
Apr 6, 1 AM $ 1
+0.00%
$ 33.35 million $ 372,839
Apr 6, 12 AM $ 1
+0.00%
$ 33.36 million $ 371,408
Apr 5, 11 PM $ 1
+0.02%
$ 33.36 million $ 356,737
Apr 5, 10 PM $ 1
+0.00%
$ 33.36 million $ 345,079
Apr 5, 9 PM $ 1
+0.00%
$ 33.35 million $ 330,675
Apr 5, 8 PM $ 1
-0.02%
$ 33.35 million $ 344,024
Apr 5, 7 PM $ 1
+0.00%
$ 33.35 million $ 351,514
Apr 5, 6 PM $ 1
+0.00%
$ 33.36 million $ 352,292
Apr 5, 5 PM $ 1
+0.02%
$ 33.36 million $ 353,247
Apr 5, 4 PM $ 1
-0.01%
$ 33.36 million $ 368,792
Apr 5, 3 PM $ 1
+0.09%
$ 33.36 million $ 341,639
Apr 5, 2 PM $ 0.999
+0.00%
$ 33.33 million $ 215,460
Apr 5, 1 PM $ 0.999
-0.02%
$ 33.33 million $ 210,667
Apr 5, 12 PM $ 0.999
+0.02%
$ 33.33 million $ 202,081
Apr 5, 11 AM $ 0.999
+0.00%
$ 33.33 million $ 198,893
Apr 5, 10 AM $ 0.999
-0.02%
$ 33.33 million $ 197,819
Apr 5, 9 AM $ 1
+0.02%
$ 33.33 million $ 210,662
Apr 5, 8 AM $ 1
+0.00%
$ 33.33 million $ 211,039
Apr 5, 7 AM $ 0.999
-0.02%
$ 33.33 million $ 197,766
Apr 5, 6 AM $ 0.999
+0.00%
$ 33.33 million $ 188,677
Apr 5, 5 AM $ 1
+0.02%
$ 33.33 million $ 181,526
Apr 5, 4 AM $ 1
+0.00%
$ 33.34 million $ 179,196
Apr 5, 3 AM $ 1
+0.02%
$ 33.34 million $ 179,647
Apr 5, 2 AM $ 0.999
+0.00%
$ 33.33 million $ 176,212
Apr 5, 1 AM $ 0.999
+0.00%
$ 33.33 million $ 174,130
Apr 5, 12 AM $ 0.999
-0.02%
$ 33.33 million $ 170,381
Apr 4, 11 PM $ 0.999
-0.02%
$ 33.33 million $ 171,164
Apr 4, 10 PM $ 0.999
-0.02%
$ 33.33 million $ 169,687