Hylo USD Historical Data

HYUSD Page 40
Date Close Price change Market cap Trading volume
May 20, 10 AM $1
+0.00%
$14.57 million $198,917
May 20, 9 AM $1
+0.02%
$14.58 million $203,557
May 20, 8 AM $1
+0.00%
$14.57 million $199,675
May 20, 7 AM $1
-0.02%
$14.57 million $196,958
May 20, 6 AM $1
+0.03%
$14.58 million $191,198
May 20, 5 AM $1
-0.02%
$14.57 million $176,824
May 20, 4 AM $1
+0.02%
$14.57 million $176,930
May 20, 3 AM $1
-0.02%
$14.57 million $193,199
May 20, 2 AM $1
+0.02%
$14.57 million $191,721
May 20, 1 AM $1
-0.02%
$14.57 million $191,392
May 20, 12 AM $1
+0.00%
$14.57 million $189,573
May 19, 11 PM $1
+0.00%
$14.57 million $188,574
May 19, 10 PM $1
+0.00%
$14.57 million $238,106
May 19, 9 PM $1
-0.02%
$14.57 million $236,525
May 19, 8 PM $1
-0.01%
$14.57 million $199,375
May 19, 7 PM $1
+0.00%
$14.58 million $172,257
May 19, 6 PM $1
+0.00%
$14.58 million $174,426
May 19, 5 PM $1
-0.02%
$14.58 million $175,327
May 19, 4 PM $1
-0.02%
$14.58 million $174,871
May 19, 3 PM $1
-0.02%
$14.58 million $176,952
May 19, 2 PM $1
-0.03%
$14.58 million $225,270
May 19, 1 PM $1
-0.02%
$14.58 million $212,067
May 19, 12 PM $1
+0.00%
$14.58 million $225,104
May 19, 11 AM $1
-0.02%
$14.58 million $229,663
May 19, 10 AM $1
+0.02%
$14.58 million $241,418
May 19, 9 AM $1
+0.02%
$14.58 million $239,848
May 19, 8 AM $1
+0.00%
$14.58 million $239,557
May 19, 7 AM $1
+0.02%
$14.58 million $240,929
May 19, 6 AM $1
+0.00%
$14.58 million $286,126
May 19, 5 AM $1
+0.00%
$14.58 million $298,942
May 19, 4 AM $1
+0.03%
$14.58 million $303,150
May 19, 3 AM $1
+0.00%
$14.58 million $290,445
May 19, 2 AM $1
+0.00%
$14.58 million $294,224
May 19, 1 AM $1
+0.00%
$14.58 million $305,187
May 19, 12 AM $1
+0.02%
$14.58 million $309,134
May 18, 11 PM $1
+0.00%
$14.58 million $351,076
May 18, 10 PM $1
-0.02%
$14.57 million $310,868
May 18, 9 PM $1
+0.02%
$14.58 million $312,116
May 18, 8 PM $1
-0.02%
$14.57 million $312,186
May 18, 7 PM $1
-0.02%
$14.57 million $313,703
May 18, 6 PM $1
+0.00%
$14.58 million $318,005
May 18, 5 PM $1
+0.00%
$14.57 million $322,246
May 18, 4 PM $1
-0.02%
$14.57 million $327,701
May 18, 3 PM $1
+0.03%
$14.58 million $324,796
May 18, 2 PM $1
+0.00%
$14.57 million $274,891
May 18, 1 PM $1
+0.00%
$14.57 million $264,410
May 18, 12 PM $1
+0.00%
$14.57 million $249,495
May 18, 11 AM $1
+0.01%
$14.57 million $296,423
May 18, 10 AM $1
+0.00%
$14.57 million $283,676
May 18, 9 AM $1
-0.02%
$14.57 million $282,220