Hylo USD Historical Data

HYUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 1
+0.01%
$ 33.39 million $ 1.02 million
Jan 28, 7 PM $ 1
+0.00%
$ 33.38 million $ 1.08 million
Jan 28, 6 PM $ 1
+0.00%
$ 33.39 million $ 1.09 million
Jan 28, 5 PM $ 1
+0.00%
$ 33.38 million $ 1.12 million
Jan 28, 4 PM $ 1
+0.01%
$ 33.39 million $ 1.12 million
Jan 28, 3 PM $ 1
+0.00%
$ 33.38 million $ 1.16 million
Jan 28, 2 PM $ 1
-0.01%
$ 33.38 million $ 1.17 million
Jan 28, 1 PM $ 1
-0.01%
$ 33.38 million $ 1.2 million
Jan 28, 12 PM $ 1
+0.02%
$ 33.38 million $ 1.16 million
Jan 28, 11 AM $ 1
+0.05%
$ 33.38 million $ 1.13 million
Jan 28, 10 AM $ 1
-0.02%
$ 33.36 million $ 1.04 million
Jan 28, 9 AM $ 1
+0.00%
$ 33.36 million $ 1.04 million
Jan 28, 8 AM $ 1
+0.00%
$ 33.37 million $ 1.02 million
Jan 28, 7 AM $ 1
+0.00%
$ 33.37 million $ 1.05 million
Jan 28, 6 AM $ 1
+0.00%
$ 33.36 million $ 1.08 million
Jan 28, 5 AM $ 1
+0.02%
$ 33.37 million $ 1.11 million
Jan 28, 4 AM $ 1
+0.00%
$ 33.36 million $ 1.13 million
Jan 28, 3 AM $ 1
+0.06%
$ 33.37 million $ 1.29 million
Jan 28, 2 AM $ 1
-0.08%
$ 33.35 million $ 1.22 million
Jan 28, 1 AM $ 1
+0.00%
$ 33.36 million $ 991,745
Jan 28, 12 AM $ 1
+0.01%
$ 33.35 million $ 1.01 million
Jan 27, 11 PM $ 1
+0.00%
$ 33.35 million $ 939,553
Jan 27, 10 PM $ 1
+0.00%
$ 33.35 million $ 966,654
Jan 27, 9 PM $ 1
-0.02%
$ 33.35 million $ 944,174
Jan 27, 8 PM $ 1
-0.05%
$ 33.35 million $ 936,699
Jan 27, 7 PM $ 1
+0.02%
$ 33.38 million $ 932,813
Jan 27, 6 PM $ 1
+0.00%
$ 33.37 million $ 898,643
Jan 27, 5 PM $ 1
+0.00%
$ 33.36 million $ 900,586
Jan 27, 4 PM $ 1
+0.00%
$ 33.36 million $ 909,275
Jan 27, 3 PM $ 1
+0.01%
$ 33.36 million $ 827,586
Jan 27, 2 PM $ 1
+0.01%
$ 33.36 million $ 816,795
Jan 27, 1 PM $ 1
+0.00%
$ 33.35 million $ 842,876
Jan 27, 12 PM $ 1
-0.02%
$ 33.35 million $ 895,264
Jan 27, 11 AM $ 1
+0.00%
$ 33.36 million $ 882,170
Jan 27, 10 AM $ 1
+0.00%
$ 33.35 million $ 904,719
Jan 27, 9 AM $ 1
-0.02%
$ 33.35 million $ 1.02 million
Jan 27, 8 AM $ 1
+0.00%
$ 33.36 million $ 1.06 million
Jan 27, 7 AM $ 1
+0.02%
$ 33.36 million $ 1.04 million
Jan 27, 6 AM $ 1
-0.02%
$ 33.35 million $ 1.01 million
Jan 27, 5 AM $ 1
+0.00%
$ 33.35 million $ 973,881
Jan 27, 4 AM $ 1
+0.06%
$ 33.36 million $ 1.08 million
Jan 27, 3 AM $ 1
+0.00%
$ 33.34 million $ 959,987
Jan 27, 2 AM $ 1
+0.02%
$ 33.34 million $ 1.07 million
Jan 27, 1 AM $ 1
+0.00%
$ 33.34 million $ 1.14 million
Jan 27, 12 AM $ 1
+0.02%
$ 33.34 million $ 1.14 million
Jan 26, 11 PM $ 1
-0.01%
$ 33.34 million $ 1.19 million
Jan 26, 10 PM $ 1
-0.02%
$ 33.34 million $ 1.21 million
Jan 26, 9 PM $ 1
-0.03%
$ 33.35 million $ 1.28 million
Jan 26, 8 PM $ 1
+0.01%
$ 33.35 million $ 1.33 million
Jan 26, 7 PM $ 1
+0.00%
$ 33.35 million $ 1.94 million