Hylo USD Historical Data

HYUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 1
+0.01%
$ 33.35 million $ 1.33 million
Jan 26, 7 PM $ 1
+0.00%
$ 33.35 million $ 1.94 million
Jan 26, 6 PM $ 1
-0.03%
$ 33.35 million $ 2.07 million
Jan 26, 5 PM $ 1
+0.02%
$ 33.36 million $ 2.12 million
Jan 26, 4 PM $ 1
-0.02%
$ 33.34 million $ 2.19 million
Jan 26, 3 PM $ 1
-0.02%
$ 33.34 million $ 2.24 million
Jan 26, 2 PM $ 1
+0.01%
$ 33.35 million $ 2.24 million
Jan 26, 1 PM $ 1
+0.00%
$ 33.34 million $ 2.19 million
Jan 26, 12 PM $ 1
+0.00%
$ 33.34 million $ 2.13 million
Jan 26, 11 AM $ 1
-0.01%
$ 33.34 million $ 2.14 million
Jan 26, 10 AM $ 1
+0.02%
$ 33.35 million $ 2.12 million
Jan 26, 9 AM $ 1
-0.01%
$ 33.35 million $ 2.02 million
Jan 26, 8 AM $ 1
-0.02%
$ 33.35 million $ 2.09 million
Jan 26, 7 AM $ 1
+0.00%
$ 33.36 million $ 2.29 million
Jan 26, 6 AM $ 1
-0.02%
$ 33.35 million $ 2.33 million
Jan 26, 5 AM $ 1
+0.06%
$ 33.35 million $ 2.32 million
Jan 26, 4 AM $ 0.999
-0.01%
$ 33.33 million $ 2.21 million
Jan 26, 3 AM $ 1
-0.03%
$ 33.34 million $ 2.2 million
Jan 26, 2 AM $ 1
+0.00%
$ 33.35 million $ 2.09 million
Jan 26, 1 AM $ 1
-0.03%
$ 33.34 million $ 2.06 million
Jan 26, 12 AM $ 1
+0.02%
$ 33.34 million $ 1.99 million
Jan 25, 11 PM $ 1
+0.00%
$ 33.34 million $ 1.93 million
Jan 25, 10 PM $ 1
-0.02%
$ 33.34 million $ 1.91 million
Jan 25, 9 PM $ 1
-0.02%
$ 33.35 million $ 1.85 million
Jan 25, 8 PM $ 1
-0.03%
$ 33.34 million $ 1.77 million
Jan 25, 7 PM $ 1
-0.06%
$ 33.35 million $ 1.09 million
Jan 25, 6 PM $ 1
+0.05%
$ 33.37 million $ 945,686
Jan 25, 5 PM $ 1
+0.03%
$ 33.36 million $ 872,117
Jan 25, 4 PM $ 1
+0.04%
$ 33.36 million $ 807,414
Jan 25, 3 PM $ 1
-0.02%
$ 33.34 million $ 745,881
Jan 25, 2 PM $ 1
-0.02%
$ 33.34 million $ 745,282
Jan 25, 1 PM $ 1
-0.01%
$ 33.34 million $ 740,606
Jan 25, 12 PM $ 1
+0.01%
$ 33.35 million $ 739,677
Jan 25, 11 AM $ 1
+0.00%
$ 33.34 million $ 854,900
Jan 25, 10 AM $ 1
-0.02%
$ 33.34 million $ 840,497
Jan 25, 9 AM $ 1
+0.05%
$ 33.35 million $ 835,575
Jan 25, 8 AM $ 0.999
-0.11%
$ 33.32 million $ 724,359
Jan 25, 7 AM $ 1
-0.01%
$ 33.35 million $ 546,906
Jan 25, 6 AM $ 1
+0.00%
$ 33.36 million $ 533,754
Jan 25, 5 AM $ 1
+0.01%
$ 33.35 million $ 539,710
Jan 25, 4 AM $ 1
+0.02%
$ 33.36 million $ 570,625
Jan 25, 3 AM $ 1
+0.02%
$ 33.36 million $ 596,138
Jan 25, 2 AM $ 1
+0.00%
$ 33.35 million $ 617,588
Jan 25, 1 AM $ 1
+0.02%
$ 33.36 million $ 637,902
Jan 25, 12 AM $ 1
+0.02%
$ 33.36 million $ 757,802
Jan 24, 11 PM $ 1
-0.03%
$ 33.35 million $ 764,892
Jan 24, 10 PM $ 1
+0.00%
$ 33.35 million $ 800,201
Jan 24, 9 PM $ 1
+0.00%
$ 33.35 million $ 849,597
Jan 24, 8 PM $ 1
+0.00%
$ 33.36 million $ 893,686
Jan 24, 7 PM $ 1
+0.02%
$ 33.36 million $ 914,638