Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 7 PM $1
+0.10%
$13.2 million $1,683
Jul 27, 6 PM $0.995
+0.00%
$13.08 million $1,679
Jul 27, 5 PM $0.995
-0.57%
$13.08 million $1,670
Jul 27, 4 PM $1
+0.05%
$13.15 million $1,556
Jul 27, 3 PM $0.999
+0.00%
$13.13 million $1,477
Jul 27, 2 PM $1.02
+1.05%
$13.34 million $1,430
Jul 27, 1 PM $1
+0.21%
$13.18 million $1,207
Jul 27, 12 PM $1
+2.03%
$13.16 million $1,196
Jul 27, 11 AM $1
+0.01%
$13.15 million $893
Jul 27, 8 AM $1
-0.02%
$13.14 million $1,656
Jul 27, 7 AM $1
-0.01%
$13.15 million $1,641
Jul 27, 6 AM $1
+0.00%
$13.17 million $1,633
Jul 27, 5 AM $1
+0.18%
$13.17 million $1,642
Jul 27, 4 AM $1
-0.32%
$13.15 million $1,772
Jul 27, 3 AM $1.01
+0.00%
$13.24 million $1,826
Jul 27, 2 AM $1
-0.36%
$13.15 million $2,029
Jul 27, 1 AM $1
-0.01%
$13.2 million $2,042
Jul 27, 12 AM $1
+0.02%
$13.15 million $2,022
Jul 26, 11 PM $1
+0.00%
$13.14 million $2,010
Jul 26, 10 PM $1
+0.38%
$13.14 million $1,869
Jul 26, 9 PM $0.998
+0.00%
$13.12 million $1,786
Jul 26, 8 PM $0.999
-0.36%
$13.13 million $1,812
Jul 26, 7 PM $1
+0.11%
$13.16 million $1,738
Jul 26, 6 PM $1
+0.00%
$13.15 million $2,192
Jul 26, 5 PM $1
+0.00%
$13.15 million $2,173
Jul 26, 4 PM $1
+0.01%
$13.15 million $2,144
Jul 26, 3 PM $1
-0.01%
$13.14 million $2,642
Jul 26, 2 PM $1
+0.13%
$13.14 million $2,577
Jul 26, 1 PM $0.999
+0.33%
$12.76 million $2,491
Jul 26, 12 PM $0.995
-0.55%
$12.72 million $2,455
Jul 26, 11 AM $0.994
+0.09%
$12.7 million $2,382
Jul 26, 10 AM $0.993
-0.80%
$12.69 million $2,072
Jul 26, 9 AM $1.01
-0.01%
$12.86 million $2,084
Jul 26, 8 AM $1.01
+1.17%
$12.92 million $2,116
Jul 26, 7 AM $1
+0.02%
$12.79 million $2,139
Jul 26, 6 AM $0.991
+0.01%
$12.67 million $2,157
Jul 26, 5 AM $0.995
-0.57%
$12.72 million $2,132
Jul 26, 3 AM $1
+0.16%
$12.79 million $1,992
Jul 26, 2 AM $0.999
+0.01%
$12.78 million $1,927
Jul 26, 1 AM $0.999
+0.02%
$12.77 million $1,847
Jul 26, 12 AM $0.998
+0.00%
$12.75 million $1,981
Jul 25, 10 PM $1
+0.17%
$12.82 million $1,958
Jul 25, 9 PM $1
+0.01%
$12.78 million $1,980
Jul 25, 8 PM $1
+0.11%
$12.8 million $1,979
Jul 25, 7 PM $1
+0.19%
$12.8 million $1,922
Jul 25, 6 PM $1
+0.65%
$12.84 million $1,862
Jul 25, 5 PM $1
+0.99%
$12.78 million $1,640
Jul 25, 4 PM $0.99
+0.04%
$12.66 million $1,602
Jul 25, 3 PM $0.999
+0.04%
$12.77 million $1,534
Jul 25, 2 PM $0.998
+0.04%
$12.76 million $1,014