Hylo USD Historical Data

HYUSD Page 41
Date Close Price change Market cap Trading volume
May 18, 9 AM $1
-0.02%
$14.57 million $282,220
May 18, 8 AM $1
-0.02%
$14.57 million $279,918
May 18, 7 AM $1
+0.00%
$14.57 million $273,829
May 18, 6 AM $1
+0.00%
$14.57 million $272,098
May 18, 5 AM $1
+0.00%
$14.57 million $217,955
May 18, 4 AM $1
+0.02%
$14.57 million $201,735
May 18, 3 AM $1
+0.02%
$14.57 million $202,054
May 18, 2 AM $1
-0.03%
$14.57 million $217,776
May 18, 1 AM $1
+0.00%
$14.57 million $205,307
May 18, 12 AM $1
-0.02%
$14.57 million $206,858
May 17, 11 PM $1
+0.01%
$14.57 million $178,025
May 17, 10 PM $1
+0.02%
$14.57 million $163,875
May 17, 9 PM $1
+0.00%
$14.57 million $161,994
May 17, 8 PM $1
+0.00%
$14.57 million $167,492
May 17, 4 PM $1
+0.00%
$14.57 million $154,892
May 17, 3 PM $1
+0.00%
$14.57 million $157,552
May 17, 2 PM $1
+0.00%
$14.57 million $161,282
May 17, 1 PM $1
+0.00%
$14.57 million $167,939
May 17, 12 PM $1
+0.00%
$14.57 million $170,450
May 17, 11 AM $1
+0.02%
$14.58 million $118,610
May 17, 10 AM $1
-0.02%
$14.57 million $121,035
May 17, 9 AM $1
+0.00%
$14.57 million $130,898
May 17, 8 AM $1
+0.00%
$14.57 million $145,790
May 17, 7 AM $1
+0.00%
$14.57 million $151,099
May 17, 6 AM $1
-0.02%
$14.57 million $161,529
May 17, 5 AM $1
+0.02%
$14.58 million $165,350
May 17, 4 AM $1
+0.00%
$14.58 million $176,108
May 17, 3 AM $1
-0.01%
$14.58 million $173,742
May 17, 2 AM $1
+0.00%
$14.58 million $159,264
May 17, 1 AM $1
+0.02%
$14.58 million $155,720
May 17, 12 AM $1
+0.00%
$14.57 million $149,641
May 16, 11 PM $1
+0.01%
$14.58 million $149,398
May 16, 10 PM $1
-0.02%
$14.57 million $139,903
May 16, 9 PM $1
+0.02%
$14.58 million $138,885
May 16, 8 PM $1
-0.02%
$14.57 million $140,323
May 16, 7 PM $1
+0.00%
$14.58 million $156,238
May 16, 6 PM $1
+0.00%
$14.58 million $163,402
May 16, 5 PM $1
-0.01%
$14.58 million $161,487
May 16, 4 PM $1
-0.02%
$14.57 million $145,739
May 16, 3 PM $1
-0.02%
$14.57 million $151,412
May 16, 2 PM $1
+0.02%
$14.58 million $156,392
May 16, 1 PM $1
-0.02%
$14.57 million $163,694
May 16, 12 PM $1
+0.02%
$14.58 million $166,578
May 16, 11 AM $1
+0.00%
$14.58 million $179,366
May 16, 10 AM $1
+0.00%
$14.58 million $177,663
May 16, 9 AM $1
+0.01%
$14.58 million $182,829
May 16, 8 AM $1
+0.02%
$14.57 million $173,200
May 16, 7 AM $1
+0.00%
$14.58 million $169,613
May 16, 6 AM $1
+0.02%
$14.57 million $162,859
May 16, 5 AM $1
+0.00%
$14.57 million $164,470