Hylo USD Historical Data

HYUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 1
+0.02%
$ 33.36 million $ 914,638
Jan 24, 6 PM $ 1
+0.02%
$ 33.36 million $ 928,855
Jan 24, 5 PM $ 1
+0.00%
$ 33.36 million $ 1.02 million
Jan 24, 4 PM $ 1
+0.04%
$ 33.36 million $ 1.06 million
Jan 24, 3 PM $ 1
+0.02%
$ 33.35 million $ 1.09 million
Jan 24, 2 PM $ 1
-0.02%
$ 33.34 million $ 1.17 million
Jan 24, 1 PM $ 1
-0.01%
$ 33.35 million $ 1.24 million
Jan 24, 12 PM $ 1
-0.01%
$ 33.35 million $ 1.44 million
Jan 24, 11 AM $ 1
-0.02%
$ 33.35 million $ 1.31 million
Jan 24, 10 AM $ 1
+0.02%
$ 33.35 million $ 1.39 million
Jan 24, 9 AM $ 1
+0.00%
$ 33.35 million $ 1.42 million
Jan 24, 8 AM $ 1
+0.03%
$ 33.35 million $ 1.43 million
Jan 24, 7 AM $ 1
-0.01%
$ 33.34 million $ 1.39 million
Jan 24, 6 AM $ 1
-0.01%
$ 33.34 million $ 1.4 million
Jan 24, 5 AM $ 1
+0.00%
$ 33.34 million $ 1.41 million
Jan 24, 4 AM $ 1
-0.02%
$ 33.34 million $ 1.37 million
Jan 24, 3 AM $ 1
-0.01%
$ 33.34 million $ 1.33 million
Jan 24, 2 AM $ 1
-0.01%
$ 33.35 million $ 1.32 million
Jan 24, 1 AM $ 1
+0.04%
$ 33.35 million $ 1.31 million
Jan 24, 12 AM $ 1
-0.02%
$ 33.34 million $ 1.2 million
Jan 23, 11 PM $ 1
+0.00%
$ 33.35 million $ 1.2 million
Jan 23, 10 PM $ 1
-0.02%
$ 33.34 million $ 1.14 million
Jan 23, 9 PM $ 1
-0.01%
$ 33.35 million $ 1.1 million
Jan 23, 8 PM $ 1
+0.01%
$ 33.35 million $ 1.06 million
Jan 23, 7 PM $ 1
+0.02%
$ 33.35 million $ 1.09 million
Jan 23, 6 PM $ 1
+0.00%
$ 33.35 million $ 1.14 million
Jan 23, 5 PM $ 1
+0.00%
$ 33.35 million $ 1.13 million
Jan 23, 4 PM $ 1
-0.03%
$ 33.35 million $ 1.1 million
Jan 23, 3 PM $ 1
+0.00%
$ 33.36 million $ 1.05 million
Jan 23, 2 PM $ 1
+0.01%
$ 33.34 million $ 1.02 million
Jan 23, 1 PM $ 1
-0.14%
$ 33.34 million $ 964,616
Jan 23, 12 PM $ 1
-0.02%
$ 33.39 million $ 763,773
Jan 23, 11 AM $ 1
-0.03%
$ 33.39 million $ 805,897
Jan 23, 10 AM $ 1
+0.00%
$ 33.4 million $ 754,158
Jan 23, 9 AM $ 1
+0.01%
$ 33.4 million $ 729,278
Jan 23, 8 AM $ 1
-0.01%
$ 33.41 million $ 730,639
Jan 23, 7 AM $ 1
+0.03%
$ 33.41 million $ 724,031
Jan 23, 6 AM $ 1
+0.01%
$ 33.41 million $ 714,299
Jan 23, 5 AM $ 1
+0.00%
$ 33.4 million $ 713,893
Jan 23, 4 AM $ 1
-0.02%
$ 33.4 million $ 718,674
Jan 23, 3 AM $ 1
+0.04%
$ 33.4 million $ 731,325
Jan 23, 2 AM $ 1
+0.00%
$ 33.39 million $ 724,948
Jan 23, 1 AM $ 1
+0.00%
$ 33.39 million $ 726,354
Jan 23, 12 AM $ 1
+0.02%
$ 33.39 million $ 705,572
Jan 22, 11 PM $ 1
-0.02%
$ 33.39 million $ 721,513
Jan 22, 10 PM $ 1
+0.00%
$ 33.39 million $ 716,861
Jan 22, 9 PM $ 1
+0.00%
$ 33.4 million $ 721,652
Jan 22, 8 PM $ 1
-0.02%
$ 33.39 million $ 803,883
Jan 22, 7 PM $ 1
-0.01%
$ 33.4 million $ 956,918
Jan 22, 6 PM $ 1
+0.02%
$ 33.4 million $ 952,963