Hylo USD Historical Data

HYUSD Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $1
+0.00%
$14.57 million $164,470
May 16, 4 AM $1
+0.02%
$14.57 million $158,186
May 16, 3 AM $1
-0.02%
$14.57 million $183,483
May 16, 2 AM $1
+0.00%
$14.57 million $179,650
May 16, 1 AM $1
+0.00%
$14.57 million $184,234
May 16, 12 AM $1
+0.00%
$14.57 million $185,131
May 15, 11 PM $1
-0.02%
$14.57 million $204,855
May 15, 10 PM $1
+0.00%
$14.57 million $213,273
May 15, 9 PM $1
-0.02%
$14.57 million $218,524
May 15, 8 PM $1
-0.02%
$14.57 million $211,540
May 15, 7 PM $1
-0.03%
$14.57 million $197,144
May 15, 6 PM $1
+0.00%
$14.57 million $186,823
May 15, 5 PM $1
+0.00%
$14.57 million $182,317
May 15, 4 PM $1
+0.00%
$14.57 million $190,674
May 15, 3 PM $1
+0.00%
$14.57 million $184,034
May 15, 2 PM $1
+0.00%
$14.57 million $187,148
May 15, 1 PM $1
-0.02%
$14.57 million $170,558
May 15, 12 PM $1
+0.02%
$14.57 million $183,460
May 15, 11 AM $1
+0.00%
$14.57 million $178,932
May 15, 10 AM $1
+0.01%
$14.57 million $189,803
May 15, 9 AM $1
+0.00%
$14.57 million $173,617
May 15, 8 AM $1
+0.00%
$14.57 million $172,097
May 15, 7 AM $1
-0.02%
$14.57 million $176,570
May 15, 6 AM $1
+0.02%
$14.57 million $278,454
May 15, 5 AM $1
+0.02%
$14.57 million $274,051
May 15, 4 AM $1
+0.02%
$14.57 million $245,566
May 15, 3 AM $1
+0.00%
$14.57 million $246,762
May 15, 2 AM $1
+0.02%
$14.57 million $254,319
May 15, 1 AM $1
-0.02%
$14.57 million $260,667
May 15, 12 AM $1
+0.01%
$14.57 million $263,423
May 14, 11 PM $1
+0.02%
$14.57 million $247,379
May 14, 10 PM $1
+0.00%
$14.57 million $239,803
May 14, 9 PM $1
+0.00%
$14.57 million $237,408
May 14, 8 PM $1
-0.02%
$14.57 million $241,238
May 14, 7 PM $1
+0.00%
$14.57 million $240,567
May 14, 6 PM $1
+0.00%
$14.57 million $310,079
May 14, 5 PM $1
+0.00%
$14.57 million $340,040
May 14, 4 PM $1
+0.00%
$14.57 million $391,124
May 14, 3 PM $1
+0.02%
$14.57 million $409,477
May 14, 2 PM $1
-0.02%
$14.57 million $416,414
May 14, 1 PM $1
+0.00%
$14.57 million $419,774
May 14, 12 PM $1
+0.02%
$14.57 million $436,745
May 14, 11 AM $1
+0.00%
$14.57 million $529,129
May 14, 10 AM $1
+0.00%
$14.57 million $519,468
May 14, 9 AM $1
+0.00%
$14.57 million $540,949
May 14, 8 AM $1
-0.02%
$14.57 million $538,698
May 14, 7 AM $1
+0.03%
$14.57 million $533,564
May 14, 6 AM $0.999
+0.00%
$14.56 million $426,239
May 14, 5 AM $0.999
+0.00%
$14.56 million $425,837
May 14, 4 AM $0.999
-0.02%
$14.56 million $466,639