Hylo USD Historical Data

HYUSD Page 43
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $0.999
-0.02%
$14.56 million $466,639
May 14, 3 AM $0.999
-0.02%
$14.56 million $464,824
May 14, 2 AM $1
-0.01%
$14.56 million $456,860
May 14, 1 AM $0.999
-0.02%
$14.56 million $457,511
May 14, 12 AM $0.999
-0.02%
$14.56 million $455,257
May 13, 11 PM $1
+0.00%
$14.56 million $452,529
May 13, 10 PM $1
+0.00%
$14.56 million $454,855
May 13, 9 PM $1
+0.02%
$14.56 million $481,725
May 13, 8 PM $1
+0.00%
$14.56 million $478,705
May 13, 7 PM $0.999
-0.03%
$14.56 million $479,497
May 13, 6 PM $1
+0.01%
$14.57 million $420,374
May 13, 5 PM $1
+0.01%
$14.57 million $397,824
May 13, 4 PM $1
+0.03%
$14.56 million $368,068
May 13, 3 PM $0.999
-0.01%
$14.56 million $336,959
May 13, 2 PM $0.999
-0.02%
$14.56 million $353,988
May 13, 1 PM $1
+0.04%
$14.56 million $356,697
May 13, 12 PM $0.999
+0.03%
$14.56 million $335,616
May 13, 11 AM $0.999
+0.00%
$14.55 million $253,165
May 13, 10 AM $0.999
-0.01%
$14.55 million $238,349
May 13, 9 AM $0.999
+0.00%
$14.55 million $224,336
May 13, 8 AM $0.999
+0.02%
$14.55 million $224,394
May 13, 7 AM $0.999
+0.00%
$14.55 million $226,960
May 13, 6 AM $0.999
+0.00%
$14.55 million $229,623
May 13, 5 AM $0.999
+0.00%
$14.55 million $229,787
May 13, 4 AM $0.999
+0.02%
$14.55 million $201,055
May 13, 3 AM $0.999
+0.02%
$14.55 million $278,485
May 13, 2 AM $0.999
+0.00%
$14.55 million $279,220
May 13, 1 AM $0.999
+0.00%
$14.55 million $276,381
May 13, 12 AM $0.999
+0.00%
$14.55 million $281,936
May 12, 11 PM $0.999
+0.00%
$14.55 million $288,407
May 12, 10 PM $0.999
+0.02%
$14.55 million $285,349
May 12, 9 PM $0.999
+0.02%
$14.55 million $281,986
May 12, 8 PM $0.999
+0.00%
$14.55 million $288,189
May 12, 7 PM $0.999
-0.03%
$14.55 million $505,110
May 12, 6 PM $0.999
+0.02%
$14.55 million $499,848
May 12, 5 PM $0.999
+0.00%
$14.55 million $507,625
May 12, 4 PM $0.999
-0.02%
$14.55 million $524,129
May 12, 3 PM $0.998
-0.02%
$14.55 million $604,737
May 12, 2 PM $0.999
+0.02%
$14.55 million $647,685
May 12, 1 PM $0.999
-0.03%
$14.55 million $650,170
May 12, 12 PM $0.999
+0.00%
$14.55 million $656,076
May 12, 11 AM $0.999
+0.00%
$14.55 million $660,981
May 12, 10 AM $0.999
+0.00%
$14.55 million $658,326
May 12, 9 AM $0.999
+0.00%
$14.55 million $668,533
May 12, 8 AM $0.999
-0.02%
$14.55 million $667,706
May 12, 7 AM $0.999
+0.02%
$14.55 million $667,334
May 12, 6 AM $0.999
+0.00%
$14.55 million $699,789
May 12, 5 AM $0.999
+0.00%
$14.55 million $701,159
May 12, 4 AM $0.999
-0.03%
$14.55 million $710,149
May 12, 3 AM $0.999
-0.02%
$14.55 million $631,459