Hylo USD Historical Data

HYUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 1
-0.01%
$ 33.4 million $ 956,918
Jan 22, 6 PM $ 1
+0.02%
$ 33.4 million $ 952,963
Jan 22, 5 PM $ 1
-0.01%
$ 33.4 million $ 959,968
Jan 22, 4 PM $ 1
+0.01%
$ 33.4 million $ 920,891
Jan 22, 3 PM $ 1
+0.01%
$ 33.4 million $ 958,856
Jan 22, 2 PM $ 1
-0.02%
$ 33.39 million $ 977,212
Jan 22, 1 PM $ 1
+0.01%
$ 33.4 million $ 999,229
Jan 22, 12 PM $ 1
-0.02%
$ 33.4 million $ 1.21 million
Jan 22, 11 AM $ 1
-0.03%
$ 33.39 million $ 1.21 million
Jan 22, 10 AM $ 1
-0.02%
$ 33.39 million $ 1.24 million
Jan 22, 9 AM $ 1
-0.01%
$ 33.39 million $ 1.25 million
Jan 22, 8 AM $ 1
+0.00%
$ 33.39 million $ 1.25 million
Jan 22, 7 AM $ 1
+0.01%
$ 33.39 million $ 1.28 million
Jan 22, 6 AM $ 1
+0.02%
$ 33.39 million $ 1.28 million
Jan 22, 5 AM $ 1
+0.02%
$ 33.38 million $ 1.27 million
Jan 22, 4 AM $ 1
-0.01%
$ 33.38 million $ 1.25 million
Jan 22, 3 AM $ 1
+0.01%
$ 33.38 million $ 1.26 million
Jan 22, 2 AM $ 1
+0.02%
$ 33.38 million $ 1.24 million
Jan 22, 1 AM $ 1
-0.02%
$ 33.38 million $ 1.25 million
Jan 22, 12 AM $ 1
+0.01%
$ 33.38 million $ 1.27 million
Jan 21, 11 PM $ 1
+0.00%
$ 33.38 million $ 1.34 million
Jan 21, 10 PM $ 1
+0.01%
$ 33.38 million $ 1.45 million
Jan 21, 9 PM $ 1
-0.01%
$ 33.37 million $ 1.46 million
Jan 21, 8 PM $ 1
-0.01%
$ 33.38 million $ 1.37 million
Jan 21, 7 PM $ 1
+0.07%
$ 33.41 million $ 1.43 million
Jan 21, 6 PM $ 1
-0.04%
$ 33.39 million $ 1.3 million
Jan 21, 5 PM $ 1
+0.01%
$ 33.41 million $ 1.43 million
Jan 21, 4 PM $ 1
-0.04%
$ 33.4 million $ 1.54 million
Jan 21, 3 PM $ 1
-0.02%
$ 33.42 million $ 1.57 million
Jan 21, 2 PM $ 1
-0.01%
$ 33.43 million $ 1.58 million
Jan 21, 1 PM $ 1
+0.16%
$ 33.42 million $ 1.63 million
Jan 21, 12 PM $ 1
+0.01%
$ 33.36 million $ 1.49 million
Jan 21, 11 AM $ 1
+0.01%
$ 33.36 million $ 1.43 million
Jan 21, 10 AM $ 1
-0.01%
$ 33.36 million $ 1.41 million
Jan 21, 9 AM $ 1
+0.00%
$ 33.36 million $ 1.4 million
Jan 21, 8 AM $ 1
+0.03%
$ 33.36 million $ 1.41 million
Jan 21, 7 AM $ 1
+0.00%
$ 33.35 million $ 1.43 million
Jan 21, 6 AM $ 1
+0.00%
$ 33.34 million $ 1.44 million
Jan 21, 5 AM $ 1
+0.00%
$ 33.35 million $ 1.48 million
Jan 21, 4 AM $ 1
+0.01%
$ 33.35 million $ 1.56 million
Jan 21, 3 AM $ 1
+0.02%
$ 33.36 million $ 1.58 million
Jan 21, 2 AM $ 1
-0.02%
$ 33.35 million $ 1.59 million
Jan 21, 1 AM $ 1
+0.01%
$ 33.36 million $ 1.59 million
Jan 21, 12 AM $ 1
+0.05%
$ 33.35 million $ 1.61 million
Jan 20, 11 PM $ 1
-0.04%
$ 33.34 million $ 1.56 million
Jan 20, 10 PM $ 1
-0.01%
$ 33.36 million $ 1.48 million
Jan 20, 9 PM $ 1
+0.00%
$ 33.36 million $ 1.47 million
Jan 20, 8 PM $ 1
-0.15%
$ 33.35 million $ 1.84 million
Jan 20, 7 PM $ 1
+0.01%
$ 33.41 million $ 1.69 million
Jan 20, 6 PM $ 1
+0.04%
$ 33.41 million $ 1.7 million