Hylo USD Historical Data

HYUSD Page 44
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $0.999
+0.00%
$14.55 million $781,129
May 12, 1 AM $0.999
+0.00%
$14.56 million $777,365
May 12, 12 AM $0.999
-0.02%
$14.55 million $776,144
May 11, 11 PM $0.999
+0.00%
$14.56 million $781,053
May 11, 10 PM $0.999
+0.04%
$14.56 million $828,254
May 11, 9 PM $0.999
+0.00%
$14.55 million $859,078
May 11, 8 PM $0.999
+0.00%
$14.55 million $965,106
May 11, 7 PM $0.999
+0.00%
$14.55 million $751,363
May 11, 6 PM $0.999
+0.00%
$14.55 million $755,699
May 11, 5 PM $0.999
+0.01%
$14.55 million $774,196
May 11, 4 PM $0.999
-0.03%
$14.55 million $768,216
May 11, 3 PM $0.999
-0.01%
$14.55 million $710,367
May 11, 2 PM $0.999
+0.00%
$14.55 million $808,331
May 11, 1 PM $0.999
+0.00%
$14.55 million $765,511
May 11, 12 PM $0.999
+0.00%
$14.55 million $745,841
May 11, 11 AM $0.999
+0.00%
$14.56 million $736,772
May 11, 10 AM $0.999
+0.01%
$14.56 million $749,279
May 11, 9 AM $0.999
+0.00%
$14.55 million $732,587
May 11, 8 AM $0.999
+0.00%
$14.56 million $785,731
May 11, 7 AM $0.999
+0.00%
$14.55 million $787,418
May 11, 6 AM $0.999
+0.00%
$14.55 million $753,963
May 11, 5 AM $0.999
-0.01%
$14.55 million $752,744
May 11, 4 AM $0.999
+0.02%
$14.55 million $730,487
May 11, 3 AM $0.999
-0.10%
$14.55 million $730,209
May 11, 2 AM $1
+0.00%
$14.56 million $581,012
May 11, 1 AM $1
+0.02%
$14.57 million $575,848
May 11, 12 AM $1
-0.01%
$14.57 million $575,476
May 10, 11 PM $1
-0.03%
$14.57 million $564,224
May 10, 10 PM $1
-0.03%
$14.57 million $519,089
May 10, 9 PM $1
+0.06%
$14.58 million $461,289
May 10, 8 PM $1
+0.02%
$14.57 million $349,912
May 10, 7 PM $1
+0.00%
$14.57 million $347,441
May 10, 6 PM $1
-0.02%
$14.57 million $352,256
May 10, 5 PM $1
+0.00%
$14.57 million $319,511
May 10, 4 PM $1
-0.02%
$14.57 million $326,758
May 10, 3 PM $1
+0.05%
$14.57 million $326,099
May 10, 2 PM $1
-0.02%
$14.56 million $165,558
May 10, 1 PM $1
+0.00%
$14.56 million $160,340
May 10, 12 PM $1
-0.02%
$14.56 million $168,357
May 10, 11 AM $1
+0.00%
$14.56 million $166,540
May 10, 10 AM $1
+0.00%
$14.56 million $164,764
May 10, 9 AM $1
+0.01%
$14.56 million $179,894
May 10, 8 AM $0.999
+0.00%
$14.56 million $139,731
May 10, 7 AM $0.999
-0.02%
$14.56 million $141,059
May 10, 6 AM $1
+0.02%
$14.56 million $184,234
May 10, 5 AM $1
+0.00%
$14.56 million $246,854
May 10, 4 AM $1
+0.00%
$14.56 million $255,992
May 10, 3 AM $1
+0.02%
$14.56 million $262,924
May 10, 2 AM $0.999
-0.02%
$14.56 million $271,610
May 10, 1 AM $1
+0.02%
$14.56 million $280,017