Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $1
-0.01%
$12.79 million $4,508
Jul 21, 2 AM $1
-0.02%
$12.79 million $5,114
Jul 21, 1 AM $1
+0.05%
$12.79 million $5,324
Jul 21, 12 AM $1
-0.10%
$12.78 million $5,433
Jul 20, 11 PM $1
-0.07%
$12.8 million $5,479
Jul 20, 10 PM $1
-0.08%
$12.8 million $5,590
Jul 20, 9 PM $1
+0.21%
$12.81 million $5,595
Jul 20, 8 PM $1
-0.21%
$12.78 million $5,529
Jul 20, 7 PM $1
+0.12%
$12.81 million $5,524
Jul 20, 6 PM $1
-0.10%
$12.79 million $5,422
Jul 20, 5 PM $1
+0.08%
$12.8 million $5,528
Jul 20, 4 PM $1
-0.07%
$12.79 million $3,720
Jul 20, 3 PM $1
+0.01%
$12.8 million $3,795
Jul 20, 2 PM $1
+0.07%
$12.8 million $3,650
Jul 20, 1 PM $0.991
-0.41%
$12.67 million $3,666
Jul 20, 12 PM $1
-0.11%
$12.78 million $3,691
Jul 20, 11 AM $1
-0.06%
$12.8 million $3,596
Jul 20, 9 AM $0.996
+0.00%
$12.73 million $3,629
Jul 20, 7 AM $0.999
+0.00%
$12.77 million $3,628
Jul 20, 6 AM $1.02
+1.20%
$12.98 million $3,545
Jul 20, 5 AM $0.999
+0.00%
$12.77 million $3,578
Jul 20, 4 AM $1.01
+0.65%
$12.88 million $3,621
Jul 20, 3 AM $1
+0.06%
$12.79 million $3,547
Jul 20, 2 AM $1
-0.05%
$12.78 million $3,363
Jul 20, 1 AM $1
+0.42%
$12.79 million $3,111
Jul 20, 12 AM $0.996
-0.65%
$12.73 million $2,803
Jul 19, 11 PM $1
+0.13%
$12.82 million $2,463
Jul 19, 10 PM $1
-0.01%
$12.8 million $2,626
Jul 19, 9 PM $1
-0.01%
$12.79 million $2,554
Jul 19, 8 PM $1
-0.08%
$12.79 million $2,579
Jul 19, 7 PM $1
+0.12%
$12.8 million $2,685
Jul 19, 6 PM $1
-0.23%
$12.79 million $2,688
Jul 19, 5 PM $1
-0.10%
$12.82 million $2,570
Jul 19, 4 PM $1
+0.09%
$12.83 million $2,491
Jul 19, 3 PM $1
-0.10%
$12.8 million $2,323
Jul 19, 2 PM $1
-0.02%
$10.89 million $2,267
Jul 19, 1 PM $1
+0.25%
$10.89 million $2,080
Jul 19, 12 PM $1
-0.35%
$10.86 million $2,105
Jul 19, 11 AM $1
+0.12%
$10.9 million $1,954
Jul 19, 10 AM $1
+0.01%
$10.88 million $1,958
Jul 19, 9 AM $1
+0.01%
$10.88 million $1,909
Jul 19, 8 AM $1
-0.02%
$10.88 million $1,870
Jul 19, 7 AM $1
-0.06%
$10.88 million $1,823
Jul 19, 6 AM $1
+0.21%
$10.88 million $1,788
Jul 19, 5 AM $1
-0.04%
$10.86 million $1,697
Jul 19, 4 AM $1
+0.04%
$10.88 million $1,699
Jul 19, 3 AM $1
-0.01%
$10.88 million $1,832
Jul 19, 2 AM $1
-0.13%
$10.87 million $1,805
Jul 19, 1 AM $1
+0.01%
$10.89 million $1,716
Jul 19, 12 AM $1
-0.04%
$10.89 million $1,698