Hylo USD Historical Data

HYUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 1
+0.01%
$ 33.41 million $ 1.69 million
Jan 20, 6 PM $ 1
+0.04%
$ 33.41 million $ 1.7 million
Jan 20, 5 PM $ 1
+0.04%
$ 33.39 million $ 1.59 million
Jan 20, 4 PM $ 1
+0.02%
$ 33.37 million $ 1.5 million
Jan 20, 3 PM $ 1
-0.02%
$ 33.37 million $ 1.43 million
Jan 20, 2 PM $ 1
+0.04%
$ 33.38 million $ 1.46 million
Jan 20, 1 PM $ 1
-0.03%
$ 33.36 million $ 1.41 million
Jan 20, 12 PM $ 1
-0.02%
$ 33.38 million $ 1.41 million
Jan 20, 11 AM $ 1
+0.02%
$ 33.38 million $ 1.47 million
Jan 20, 10 AM $ 1
-0.02%
$ 33.37 million $ 1.47 million
Jan 20, 9 AM $ 1
+0.02%
$ 33.38 million $ 1.51 million
Jan 20, 8 AM $ 1
-0.01%
$ 33.37 million $ 1.77 million
Jan 20, 7 AM $ 1
+0.02%
$ 33.37 million $ 1.75 million
Jan 20, 6 AM $ 1
-0.01%
$ 33.37 million $ 1.78 million
Jan 20, 5 AM $ 1
-0.02%
$ 33.37 million $ 1.86 million
Jan 20, 4 AM $ 1
+0.00%
$ 33.37 million $ 1.8 million
Jan 20, 3 AM $ 1
+0.01%
$ 33.37 million $ 1.8 million
Jan 20, 2 AM $ 1
-0.01%
$ 33.37 million $ 1.81 million
Jan 20, 1 AM $ 1
-0.01%
$ 33.37 million $ 1.84 million
Jan 20, 12 AM $ 1
+0.02%
$ 33.37 million $ 1.83 million
Jan 19, 11 PM $ 1
-0.05%
$ 33.36 million $ 2.14 million
Jan 19, 10 PM $ 1
+0.01%
$ 33.38 million $ 2.16 million
Jan 19, 9 PM $ 1
+0.00%
$ 33.37 million $ 2.37 million
Jan 19, 8 PM $ 1
-0.01%
$ 33.37 million $ 2.01 million
Jan 19, 7 PM $ 1
+0.01%
$ 33.38 million $ 2.04 million
Jan 19, 6 PM $ 1
+0.02%
$ 33.38 million $ 2.04 million
Jan 19, 5 PM $ 1
-0.04%
$ 33.38 million $ 1.99 million
Jan 19, 4 PM $ 1
+0.02%
$ 33.38 million $ 2.01 million
Jan 19, 3 PM $ 1
-0.03%
$ 33.38 million $ 1.99 million
Jan 19, 2 PM $ 1
+0.01%
$ 33.39 million $ 1.96 million
Jan 19, 1 PM $ 1
+0.03%
$ 33.39 million $ 1.89 million
Jan 19, 12 PM $ 1
-0.01%
$ 33.39 million $ 1.81 million
Jan 19, 11 AM $ 1
+0.02%
$ 33.39 million $ 1.82 million
Jan 19, 10 AM $ 1
-0.01%
$ 33.38 million $ 1.76 million
Jan 19, 9 AM $ 1
-0.08%
$ 33.38 million $ 1.72 million
Jan 19, 8 AM $ 1
+0.02%
$ 33.37 million $ 1.52 million
Jan 19, 7 AM $ 1
+0.01%
$ 33.38 million $ 1.51 million
Jan 19, 6 AM $ 1
+0.02%
$ 33.37 million $ 1.48 million
Jan 19, 5 AM $ 1
+0.00%
$ 33.37 million $ 1.4 million
Jan 19, 4 AM $ 1
+0.00%
$ 33.36 million $ 1.4 million
Jan 19, 3 AM $ 1
+0.02%
$ 33.36 million $ 1.36 million
Jan 19, 2 AM $ 1
+0.01%
$ 33.37 million $ 1.32 million
Jan 19, 1 AM $ 1
+0.04%
$ 33.36 million $ 1.28 million
Jan 19, 12 AM $ 1
-0.03%
$ 33.35 million $ 1.26 million
Jan 18, 11 PM $ 1
+0.00%
$ 33.36 million $ 930,063
Jan 18, 10 PM $ 1
-0.08%
$ 33.36 million $ 893,334
Jan 18, 9 PM $ 1
-0.02%
$ 33.38 million $ 659,916
Jan 18, 8 PM $ 1
+0.03%
$ 33.38 million $ 661,984
Jan 18, 7 PM $ 1
-0.01%
$ 33.38 million $ 629,021
Jan 18, 6 PM $ 1
-0.02%
$ 33.38 million $ 633,670