Hylo USD Historical Data

HYUSD Page 45
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $1
+0.02%
$14.56 million $280,017
May 10, 12 AM $0.999
-0.02%
$14.56 million $277,917
May 9, 11 PM $1
+0.02%
$14.56 million $318,216
May 9, 10 PM $1
+0.02%
$14.56 million $319,139
May 9, 9 PM $1
+0.00%
$14.56 million $340,854
May 9, 8 PM $0.999
-0.02%
$14.56 million $349,033
May 9, 7 PM $1
+0.01%
$14.56 million $350,158
May 9, 6 PM $0.999
+0.00%
$14.56 million $360,300
May 9, 5 PM $0.999
+0.01%
$14.56 million $425,483
May 9, 4 PM $0.999
-0.02%
$14.56 million $410,820
May 9, 3 PM $0.999
+0.00%
$14.56 million $419,281
May 9, 2 PM $1
+0.00%
$14.56 million $418,939
May 9, 1 PM $1
+0.01%
$14.56 million $416,074
May 9, 12 PM $0.999
+0.00%
$14.56 million $408,255
May 9, 11 AM $0.999
+0.01%
$14.56 million $408,445
May 9, 10 AM $0.999
+0.00%
$14.56 million $396,637
May 9, 9 AM $0.999
-0.02%
$14.56 million $405,457
May 9, 8 AM $0.999
+0.00%
$14.56 million $412,267
May 9, 7 AM $0.999
-0.03%
$14.56 million $395,430
May 9, 6 AM $1
-0.01%
$14.56 million $356,479
May 9, 5 AM $1
+0.00%
$14.57 million $295,166
May 9, 4 AM $1
+0.00%
$14.57 million $307,580
May 9, 3 AM $1
-0.01%
$14.56 million $300,260
May 9, 2 AM $1
+0.02%
$14.57 million $292,168
May 9, 1 AM $1
+0.00%
$14.57 million $287,326
May 9, 12 AM $1
+0.03%
$14.56 million $287,629
May 8, 11 PM $0.999
+0.00%
$14.56 million $245,072
May 8, 10 PM $0.999
+0.01%
$14.56 million $247,748
May 8, 9 PM $1
+0.02%
$14.56 million $246,830
May 8, 8 PM $0.999
-0.02%
$14.56 million $226,580
May 8, 7 PM $0.999
-0.01%
$14.56 million $226,369
May 8, 6 PM $1
+0.02%
$14.56 million $243,999
May 8, 5 PM $1
-0.03%
$14.56 million $248,600
May 8, 4 PM $1
+0.00%
$14.57 million $221,348
May 8, 3 PM $1
+0.02%
$14.57 million $223,515
May 8, 2 PM $1
+0.00%
$14.57 million $228,903
May 8, 1 PM $1
+0.00%
$14.57 million $232,260
May 8, 12 PM $1
+0.00%
$14.57 million $241,979
May 8, 11 AM $1
+0.00%
$14.57 million $247,900
May 8, 10 AM $1
+0.01%
$14.57 million $251,918
May 8, 9 AM $1
+0.02%
$14.57 million $239,183
May 8, 8 AM $1
+0.02%
$14.57 million $228,824
May 8, 7 AM $1
+0.00%
$14.57 million $232,217
May 8, 6 AM $1
+0.02%
$14.57 million $238,142
May 8, 5 AM $1
+0.01%
$14.56 million $237,920
May 8, 4 AM $1
+0.00%
$14.56 million $225,887
May 8, 3 AM $1
-0.02%
$14.56 million $220,712
May 8, 2 AM $1
+0.02%
$14.56 million $239,056
May 8, 1 AM $1
+0.02%
$14.56 million $241,208
May 8, 12 AM $1
-0.02%
$14.56 million $241,695