Hylo USD Historical Data

HYUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 1
-0.02%
$ 33.38 million $ 633,670
Jan 18, 5 PM $ 1
+0.00%
$ 33.38 million $ 641,439
Jan 18, 4 PM $ 1
+0.02%
$ 33.38 million $ 608,935
Jan 18, 3 PM $ 1
+0.04%
$ 33.39 million $ 602,744
Jan 18, 2 PM $ 1
+0.02%
$ 33.38 million $ 521,978
Jan 18, 1 PM $ 1
+0.01%
$ 33.38 million $ 536,845
Jan 18, 12 PM $ 1
+0.02%
$ 33.39 million $ 533,995
Jan 18, 11 AM $ 1
+0.00%
$ 33.37 million $ 530,998
Jan 18, 10 AM $ 1
+0.00%
$ 33.38 million $ 531,736
Jan 18, 9 AM $ 1
+0.02%
$ 33.37 million $ 526,219
Jan 18, 8 AM $ 1
-0.02%
$ 33.37 million $ 473,512
Jan 18, 7 AM $ 1
+0.02%
$ 33.38 million $ 414,020
Jan 18, 6 AM $ 1
+0.01%
$ 33.37 million $ 408,238
Jan 18, 5 AM $ 1
-0.01%
$ 33.37 million $ 369,793
Jan 18, 4 AM $ 1
+0.02%
$ 33.38 million $ 353,768
Jan 18, 3 AM $ 1
+0.02%
$ 33.37 million $ 396,681
Jan 18, 2 AM $ 1
-0.02%
$ 33.37 million $ 401,772
Jan 18, 1 AM $ 1
+0.02%
$ 33.37 million $ 398,391
Jan 18, 12 AM $ 1
-0.01%
$ 33.37 million $ 665,153
Jan 17, 11 PM $ 1
-0.02%
$ 33.37 million $ 651,534
Jan 17, 10 PM $ 1
+0.02%
$ 33.38 million $ 644,173
Jan 17, 9 PM $ 1
-0.02%
$ 33.37 million $ 693,508
Jan 17, 8 PM $ 1
+0.02%
$ 33.38 million $ 706,780
Jan 17, 7 PM $ 1
+0.01%
$ 33.37 million $ 726,589
Jan 17, 6 PM $ 1
+0.00%
$ 33.37 million $ 692,113
Jan 17, 5 PM $ 1
+0.00%
$ 33.37 million $ 690,413
Jan 17, 4 PM $ 1
+0.02%
$ 33.37 million $ 740,757
Jan 17, 3 PM $ 1
+0.02%
$ 33.37 million $ 771,410
Jan 17, 2 PM $ 1
+0.00%
$ 33.37 million $ 814,129
Jan 17, 1 PM $ 1
+0.02%
$ 33.37 million $ 819,925
Jan 17, 12 PM $ 1
-0.03%
$ 33.37 million $ 855,712
Jan 17, 11 AM $ 1
+0.00%
$ 33.37 million $ 1.34 million
Jan 17, 10 AM $ 1
-0.01%
$ 33.37 million $ 1.33 million
Jan 17, 9 AM $ 1
+0.00%
$ 33.38 million $ 1.32 million
Jan 17, 8 AM $ 1
+0.02%
$ 33.38 million $ 1.36 million
Jan 17, 7 AM $ 1
+0.00%
$ 33.38 million $ 1.36 million
Jan 17, 6 AM $ 1
+0.02%
$ 33.38 million $ 1.38 million
Jan 17, 5 AM $ 1
+0.00%
$ 33.38 million $ 1.39 million
Jan 17, 4 AM $ 1
+0.02%
$ 33.38 million $ 1.41 million
Jan 17, 3 AM $ 1
+0.01%
$ 33.38 million $ 1.42 million
Jan 17, 2 AM $ 1
+0.00%
$ 33.39 million $ 1.43 million
Jan 17, 1 AM $ 1
+0.09%
$ 33.39 million $ 1.43 million
Jan 17, 12 AM $ 1
+0.00%
$ 33.36 million $ 1.14 million
Jan 16, 11 PM $ 1
+0.00%
$ 33.36 million $ 1.17 million
Jan 16, 10 PM $ 1
-0.05%
$ 33.36 million $ 1.2 million
Jan 16, 9 PM $ 1
-0.01%
$ 33.37 million $ 1.15 million
Jan 16, 8 PM $ 1
+0.00%
$ 33.37 million $ 1.16 million
Jan 16, 7 PM $ 1
+0.00%
$ 33.37 million $ 1.14 million
Jan 16, 6 PM $ 1
+0.02%
$ 33.38 million $ 1.16 million
Jan 16, 5 PM $ 1
+0.01%
$ 33.38 million $ 1.21 million