Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 3 AM $1
+0.00%
$10.89 million $803
Jul 16, 2 AM $1
+0.00%
$10.9 million $802
Jul 16, 12 AM $1
+0.00%
$10.88 million $884
Jul 15, 11 PM $1
-0.03%
$10.88 million $901
Jul 15, 12 PM $1
+0.06%
$10.88 million $10,739
Jul 15, 10 AM $1
-0.02%
$10.87 million $10,728
Jul 15, 8 AM $1
+0.00%
$10.88 million $10,702
Jul 15, 6 AM $1
+0.02%
$10.88 million $10,678
Jul 15, 5 AM $1
-0.02%
$10.87 million $10,628
Jul 15, 4 AM $1
+0.01%
$10.87 million $10,540
Jul 15, 2 AM $1
+0.01%
$10.87 million $10,468
Jul 15, 1 AM $1
+0.01%
$10.87 million $10,432
Jul 15, 12 AM $1
+0.01%
$10.87 million $10,401
Jul 14, 11 PM $1
+0.00%
$10.87 million $10,375
Jul 14, 10 PM $1
-0.02%
$10.87 million $10,356
Jul 14, 9 PM $1
-0.03%
$10.86 million $10,321
Jul 14, 8 PM $1
+0.03%
$10.86 million $9,533
Jul 14, 7 PM $1
+0.00%
$10.86 million $8,731
Jul 14, 6 PM $1
+0.00%
$10.86 million $7,827
Jul 14, 4 PM $1
+0.00%
$10.89 million $162
Jul 14, 1 PM $1
+0.01%
$10.89 million $190
Jul 14, 12 PM $1
+0.01%
$10.89 million $187
Jul 14, 8 AM $1
+0.00%
$10.89 million $189
Jul 14, 7 AM $1
-0.01%
$10.88 million $188
Jul 14, 6 AM $1
-0.01%
$10.88 million $186
Jul 14, 5 AM $1
+0.02%
$10.89 million $185
Jul 14, 4 AM $1
+0.00%
$10.89 million $174
Jul 14, 2 AM $1
+0.01%
$10.89 million $174
Jul 14, 1 AM $1
+0.00%
$10.89 million $172
Jul 13, 11 PM $1
+0.01%
$10.89 million $178
Jul 13, 10 PM $1
+0.04%
$10.89 million $176
Jul 13, 9 PM $1
+0.00%
$10.88 million $169
Jul 13, 8 PM $1
+0.02%
$10.88 million $168
Jul 13, 6 PM $1
+0.00%
$10.88 million $126
Jul 13, 5 PM $1
-0.03%
$10.88 million $66
Jul 13, 4 PM $1
+0.02%
$10.88 million $56
Jul 13, 3 PM $1
+0.02%
$10.88 million $37
Jul 13, 2 PM $1
-0.03%
$10.88 million $26
Jul 13, 12 PM $1
+0.00%
$10.89 million $13
Jul 13, 6 AM $1
+0.00%
$10.89 million $11
Jul 13, 3 AM $1
+0.00%
$10.88 million $11
Jul 13, 1 AM $1
+0.00%
$10.88 million $13
Jul 13, 12 AM $1
+0.02%
$10.89 million $12
Jul 12, 1 PM $1
+0.00%
$10.89 million $16
Jul 12, 12 PM $1
+0.02%
$10.89 million $14
Jul 12, 9 AM $1
+0.00%
$10.89 million $48
Jul 12, 8 AM $1
+0.00%
$10.89 million $52
Jul 12, 2 AM $1
+0.00%
$10.88 million $253
Jul 12, 12 AM $1
+0.00%
$10.88 million $310
Jul 11, 10 PM $1
+0.00%
$10.88 million $310