Hylo USD Historical Data

HYUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 1
+0.02%
$ 33.38 million $ 1.16 million
Jan 16, 5 PM $ 1
+0.01%
$ 33.38 million $ 1.21 million
Jan 16, 4 PM $ 1
+0.01%
$ 33.37 million $ 1.19 million
Jan 16, 3 PM $ 1
+0.01%
$ 33.37 million $ 1.19 million
Jan 16, 2 PM $ 1
-0.01%
$ 33.37 million $ 1.17 million
Jan 16, 1 PM $ 1
+0.02%
$ 33.37 million $ 1.17 million
Jan 16, 12 PM $ 1
+0.02%
$ 33.38 million $ 1.18 million
Jan 16, 11 AM $ 1
-0.02%
$ 33.37 million $ 672,316
Jan 16, 10 AM $ 1
-0.03%
$ 33.37 million $ 685,020
Jan 16, 9 AM $ 1
+0.01%
$ 33.37 million $ 678,754
Jan 16, 8 AM $ 1
+0.01%
$ 33.37 million $ 657,542
Jan 16, 7 AM $ 1
+0.01%
$ 33.37 million $ 660,208
Jan 16, 6 AM $ 1
+0.02%
$ 33.37 million $ 653,309
Jan 16, 5 AM $ 1
+0.01%
$ 33.37 million $ 651,069
Jan 16, 4 AM $ 1
-0.02%
$ 33.37 million $ 627,491
Jan 16, 3 AM $ 1
+0.01%
$ 33.38 million $ 658,435
Jan 16, 2 AM $ 1
-0.02%
$ 33.37 million $ 650,625
Jan 16, 1 AM $ 1
+0.00%
$ 33.37 million $ 674,042
Jan 16, 12 AM $ 1
-0.03%
$ 33.37 million $ 709,281
Jan 15, 11 PM $ 1
+0.02%
$ 33.38 million $ 737,132
Jan 15, 10 PM $ 1
+0.00%
$ 33.37 million $ 724,866
Jan 15, 9 PM $ 1
+0.01%
$ 33.37 million $ 730,210
Jan 15, 8 PM $ 1
+0.00%
$ 33.36 million $ 779,049
Jan 15, 7 PM $ 1
-0.02%
$ 33.36 million $ 820,997
Jan 15, 6 PM $ 1
+0.02%
$ 33.36 million $ 816,648
Jan 15, 5 PM $ 1
-0.02%
$ 33.35 million $ 789,763
Jan 15, 4 PM $ 1
+0.02%
$ 33.37 million $ 790,030
Jan 15, 3 PM $ 1
+0.01%
$ 33.36 million $ 872,810
Jan 15, 2 PM $ 1
+0.02%
$ 33.36 million $ 950,314
Jan 15, 1 PM $ 1
+0.00%
$ 33.35 million $ 1.05 million
Jan 15, 12 PM $ 1
+0.00%
$ 33.34 million $ 1.06 million
Jan 15, 11 AM $ 1
-0.01%
$ 33.34 million $ 1.06 million
Jan 15, 10 AM $ 1
-0.02%
$ 33.34 million $ 1.04 million
Jan 15, 9 AM $ 1
+0.00%
$ 33.35 million $ 1.07 million
Jan 15, 8 AM $ 1
-0.01%
$ 33.34 million $ 1.05 million
Jan 15, 7 AM $ 1
-0.02%
$ 33.35 million $ 1.05 million
Jan 15, 6 AM $ 1
+0.00%
$ 33.35 million $ 1.13 million
Jan 15, 5 AM $ 1
+0.00%
$ 33.35 million $ 1.11 million
Jan 15, 4 AM $ 1
+0.00%
$ 33.35 million $ 1.12 million
Jan 15, 3 AM $ 1
+0.00%
$ 33.35 million $ 1.08 million
Jan 15, 2 AM $ 1
-0.02%
$ 33.35 million $ 1.07 million
Jan 15, 1 AM $ 1
-0.01%
$ 33.36 million $ 1.08 million
Jan 15, 12 AM $ 1
-0.01%
$ 33.36 million $ 1.18 million
Jan 14, 11 PM $ 1
+0.01%
$ 33.37 million $ 1.18 million
Jan 14, 10 PM $ 1
+0.00%
$ 33.36 million $ 1.22 million
Jan 14, 9 PM $ 1
+0.00%
$ 33.35 million $ 1.29 million
Jan 14, 8 PM $ 1
+0.02%
$ 33.35 million $ 1.24 million
Jan 14, 7 PM $ 1
-0.02%
$ 33.34 million $ 1.22 million
Jan 14, 6 PM $ 1
+0.00%
$ 33.34 million $ 1.24 million
Jan 14, 5 PM $ 1
+0.00%
$ 33.35 million $ 1.23 million