Hylo USD Historical Data

HYUSD Page 46
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $1
-0.02%
$14.56 million $241,695
May 7, 11 PM $1
+0.00%
$14.56 million $241,669
May 7, 10 PM $1
+0.02%
$14.56 million $239,729
May 7, 9 PM $1
+0.00%
$14.56 million $236,169
May 7, 8 PM $1
+0.00%
$14.56 million $237,079
May 7, 7 PM $1
+0.00%
$14.56 million $237,004
May 7, 6 PM $1
+0.00%
$14.56 million $232,950
May 7, 5 PM $1
+0.02%
$14.56 million $239,944
May 7, 4 PM $1
+0.02%
$14.56 million $209,094
May 7, 3 PM $1
+0.00%
$14.56 million $208,640
May 7, 2 PM $0.999
-0.02%
$14.56 million $256,822
May 7, 1 PM $1
-0.03%
$14.56 million $263,003
May 7, 12 PM $1
-0.02%
$14.56 million $281,677
May 7, 11 AM $1
+0.00%
$14.56 million $279,073
May 7, 10 AM $1
+0.02%
$14.56 million $298,219
May 7, 9 AM $1
-0.02%
$14.56 million $305,562
May 7, 8 AM $0.999
-0.02%
$14.56 million $337,542
May 7, 7 AM $1
+0.02%
$14.56 million $336,140
May 7, 6 AM $1
+0.00%
$14.56 million $333,299
May 7, 5 AM $0.999
-0.02%
$14.56 million $342,963
May 7, 4 AM $0.999
-0.02%
$14.56 million $340,499
May 7, 3 AM $1
+0.01%
$14.56 million $361,907
May 7, 2 AM $0.999
+0.00%
$14.56 million $347,150
May 7, 1 AM $0.999
-0.02%
$14.56 million $345,066
May 7, 12 AM $0.999
+0.00%
$14.56 million $344,197
May 6, 11 PM $0.999
+0.00%
$14.56 million $346,508
May 6, 10 PM $0.999
-0.02%
$14.56 million $345,678
May 6, 9 PM $1
+0.02%
$14.56 million $346,880
May 6, 8 PM $0.999
+0.00%
$14.56 million $342,733
May 6, 7 PM $0.999
+0.00%
$14.56 million $344,778
May 6, 6 PM $0.999
+0.03%
$14.56 million $311,027
May 6, 5 PM $0.999
+0.00%
$14.56 million $296,389
May 6, 4 PM $0.999
+0.02%
$14.56 million $308,326
May 6, 3 PM $0.999
-0.04%
$14.55 million $305,357
May 6, 2 PM $0.999
-0.01%
$14.56 million $235,655
May 6, 1 PM $1
+0.01%
$14.56 million $225,061
May 6, 12 PM $0.999
+0.00%
$14.56 million $270,641
May 6, 11 AM $0.999
-0.01%
$14.56 million $265,790
May 6, 10 AM $0.999
+0.00%
$14.56 million $245,698
May 6, 9 AM $0.999
+0.01%
$14.56 million $234,045
May 6, 8 AM $1
+0.02%
$14.56 million $201,073
May 6, 7 AM $1
+0.01%
$14.56 million $200,787
May 6, 6 AM $0.999
-0.02%
$14.56 million $198,445
May 6, 5 AM $1
+0.02%
$14.56 million $210,445
May 6, 4 AM $0.999
+0.00%
$14.56 million $210,033
May 6, 3 AM $0.999
-0.02%
$14.56 million $188,517
May 6, 2 AM $1
+0.00%
$14.56 million $187,959
May 6, 1 AM $0.999
-0.02%
$14.56 million $183,112
May 6, 12 AM $1
+0.00%
$14.56 million $184,032
May 5, 11 PM $1
+0.00%
$14.56 million $183,316