Hylo USD Historical Data

HYUSD Page 47
Date Close Price change Market cap Trading volume
May 5, 11 PM $1
+0.00%
$14.56 million $183,316
May 5, 10 PM $0.999
-0.02%
$14.56 million $180,707
May 5, 9 PM $1
+0.00%
$14.56 million $178,203
May 5, 8 PM $1
+0.02%
$14.56 million $182,145
May 5, 7 PM $0.999
-0.02%
$14.56 million $193,554
May 5, 6 PM $1
+0.00%
$14.56 million $212,188
May 5, 5 PM $0.999
-0.02%
$14.56 million $215,284
May 5, 4 PM $0.999
+0.00%
$14.56 million $199,414
May 5, 3 PM $0.999
-0.02%
$14.56 million $200,871
May 5, 2 PM $1
+0.00%
$14.56 million $204,335
May 5, 1 PM $1
-0.05%
$14.56 million $202,555
May 5, 12 PM $1
+0.00%
$14.57 million $140,241
May 5, 11 AM $1
+0.00%
$14.57 million $141,829
May 5, 10 AM $1
+0.00%
$14.57 million $138,443
May 5, 9 AM $1
+0.00%
$14.57 million $146,228
May 5, 8 AM $1
-0.02%
$14.56 million $143,456
May 5, 7 AM $1
-0.02%
$14.56 million $141,528
May 5, 6 AM $1
+0.02%
$14.57 million $135,385
May 5, 5 AM $1
-0.02%
$14.56 million $121,230
May 5, 4 AM $1
+0.02%
$14.57 million $122,703
May 5, 3 AM $1
+0.00%
$14.56 million $124,012
May 5, 2 AM $1
-0.02%
$14.56 million $125,283
May 5, 1 AM $1
+0.00%
$14.57 million $154,154
May 5, 12 AM $1
+0.02%
$14.57 million $163,625
May 4, 11 PM $1
-0.02%
$14.56 million $163,524
May 4, 10 PM $1
+0.00%
$14.57 million $164,975
May 4, 9 PM $1
+0.02%
$14.57 million $168,305
May 4, 8 PM $1
+0.01%
$14.57 million $164,237
May 4, 7 PM $1
-0.03%
$14.57 million $147,515
May 4, 6 PM $1
+0.00%
$14.57 million $124,189
May 4, 5 PM $1
+0.00%
$14.57 million $119,295
May 4, 4 PM $1
+0.00%
$14.57 million $117,875
May 4, 3 PM $1
-0.02%
$14.57 million $116,536
May 4, 2 PM $1
+0.02%
$14.57 million $113,921
May 4, 1 PM $1
-0.01%
$14.57 million $112,177
May 4, 12 PM $1
+0.02%
$14.57 million $109,967
May 4, 11 AM $1
-0.02%
$14.57 million $113,025
May 4, 10 AM $1
+0.00%
$14.57 million $113,361
May 4, 9 AM $1
+0.02%
$14.57 million $105,900
May 4, 8 AM $1
+0.00%
$14.57 million $104,804
May 4, 7 AM $1
-0.02%
$14.57 million $102,876
May 4, 6 AM $1
+0.02%
$14.57 million $102,903
May 4, 5 AM $1
+0.02%
$14.57 million $92,973
May 4, 4 AM $1
-0.02%
$14.57 million $91,664
May 4, 3 AM $1
-0.02%
$14.57 million $99,817
May 4, 2 AM $1
+0.02%
$14.57 million $95,471
May 4, 1 AM $1
+0.01%
$14.56 million $66,010
May 4, 12 AM $1
+0.00%
$14.56 million $66,590
May 3, 11 PM $1
+0.00%
$14.56 million $66,502
May 3, 10 PM $1
+0.00%
$14.56 million $65,432