Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 10 PM $1
+0.00%
$10.88 million $310
Jul 11, 7 PM $1
+0.02%
$10.89 million $144,901
Jul 11, 6 PM $1
-0.01%
$10.89 million $144,898
Jul 11, 3 PM $1
+0.01%
$10.89 million $144,982
Jul 11, 2 PM $1
+0.01%
$10.89 million $148,242
Jul 11, 1 PM $1
+0.01%
$10.89 million $164,836
Jul 11, 12 PM $1
+0.00%
$10.89 million $167,467
Jul 11, 11 AM $1
+0.02%
$10.89 million $178,160
Jul 11, 10 AM $1
-0.02%
$10.89 million $178,463
Jul 11, 9 AM $1
+0.02%
$10.89 million $183,078
Jul 11, 8 AM $1
-0.01%
$10.89 million $184,821
Jul 11, 7 AM $1
+0.00%
$10.89 million $187,196
Jul 11, 6 AM $1
+0.01%
$10.89 million $185,088
Jul 11, 5 AM $1
+0.00%
$10.89 million $187,964
Jul 11, 4 AM $1
+0.00%
$10.89 million $187,917
Jul 11, 3 AM $1
+0.01%
$10.89 million $196,773
Jul 11, 2 AM $1
+0.00%
$10.89 million $147,655
Jul 11, 1 AM $1
+0.00%
$10.89 million $149,414
Jul 11, 12 AM $1
+0.00%
$10.89 million $844,773
Jul 10, 11 PM $1
+0.00%
$10.89 million $849,504
Jul 10, 10 PM $1
+0.00%
$10.89 million $851,043
Jul 10, 9 PM $1
+0.00%
$10.89 million $851,194
Jul 10, 8 PM $1
+0.00%
$10.89 million $851,457
Jul 10, 7 PM $1
+0.00%
$10.89 million $853,331
Jul 10, 6 PM $1
+0.00%
$10.89 million $852,591
Jul 10, 5 PM $1
+0.00%
$10.89 million $853,732
Jul 10, 4 PM $1
+0.00%
$10.89 million $865,382
Jul 10, 3 PM $1
+0.00%
$10.89 million $772,401
Jul 10, 2 PM $1
+0.00%
$10.89 million $778,070
Jul 10, 9 AM $1
+0.00%
$10.89 million $2,259
Jul 10, 8 AM $1
+0.03%
$10.89 million $2,256
Jul 10, 5 AM $1
-0.01%
$10.89 million $2,233
Jul 10, 3 AM $1
+0.00%
$10.89 million $2,412
Jul 10, 2 AM $1
+0.00%
$10.89 million $2,391
Jul 10, 1 AM $1
+0.26%
$10.89 million $2,384
Jul 10, 12 AM $1
+0.00%
$10.86 million $2,187
Jul 9, 11 PM $1
+0.00%
$10.86 million $2,148
Jul 9, 10 PM $1
+0.02%
$10.86 million $2,445
Jul 9, 9 PM $1
+0.02%
$10.86 million $2,415
Jul 9, 7 PM $1
+0.02%
$10.86 million $3,030
Jul 9, 6 PM $1
+0.03%
$10.86 million $3,026
Jul 9, 5 PM $1
+0.00%
$10.86 million $3,378
Jul 9, 2 PM $1
+0.01%
$10.86 million $3,109
Jul 9, 1 PM $1
+0.00%
$10.86 million $2,994
Jul 9, 11 AM $1
-0.01%
$10.86 million $2,923
Jul 9, 10 AM $1
+0.00%
$10.86 million $2,873
Jul 9, 9 AM $1
+0.02%
$10.86 million $1,901
Jul 9, 3 AM $1
+0.02%
$10.86 million $2,389
Jul 9, 2 AM $1
+0.01%
$10.86 million $2,188
Jul 9, 1 AM $1
+0.00%
$10.86 million $2,182