Hylo USD Historical Data

HYUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 1
+0.00%
$ 33.35 million $ 1.23 million
Jan 14, 4 PM $ 1
+0.03%
$ 33.36 million $ 1.27 million
Jan 14, 3 PM $ 1
-0.03%
$ 33.35 million $ 1.2 million
Jan 14, 2 PM $ 1
+0.07%
$ 33.36 million $ 1.16 million
Jan 14, 1 PM $ 1
+0.05%
$ 33.34 million $ 1.06 million
Jan 14, 12 PM $ 0.999
+0.02%
$ 33.33 million $ 1.12 million
Jan 14, 11 AM $ 0.999
-0.03%
$ 33.32 million $ 1.14 million
Jan 14, 10 AM $ 0.999
-0.01%
$ 33.33 million $ 1.13 million
Jan 14, 9 AM $ 0.999
-0.01%
$ 33.33 million $ 1.13 million
Jan 14, 8 AM $ 1
+0.02%
$ 33.33 million $ 1.14 million
Jan 14, 7 AM $ 0.999
-0.03%
$ 33.33 million $ 1.15 million
Jan 14, 6 AM $ 0.999
-0.02%
$ 33.33 million $ 1.13 million
Jan 14, 5 AM $ 0.999
+0.00%
$ 33.33 million $ 1.14 million
Jan 14, 4 AM $ 0.999
+0.01%
$ 33.33 million $ 1.17 million
Jan 14, 3 AM $ 0.999
+0.02%
$ 33.33 million $ 1.15 million
Jan 14, 2 AM $ 0.999
-0.01%
$ 33.33 million $ 1.16 million
Jan 14, 1 AM $ 0.999
-0.04%
$ 33.32 million $ 1.17 million
Jan 14, 12 AM $ 0.999
-0.02%
$ 33.32 million $ 1.09 million
Jan 13, 11 PM $ 0.999
-0.01%
$ 33.32 million $ 1.08 million
Jan 13, 10 PM $ 0.999
+0.00%
$ 33.33 million $ 1.02 million
Jan 13, 9 PM $ 0.999
-0.02%
$ 33.33 million $ 1.04 million
Jan 13, 8 PM $ 0.999
-0.02%
$ 33.33 million $ 1.03 million
Jan 13, 7 PM $ 1
+0.02%
$ 33.34 million $ 1.18 million
Jan 13, 6 PM $ 1
-0.01%
$ 33.34 million $ 1.19 million
Jan 13, 5 PM $ 1
-0.03%
$ 33.34 million $ 1.26 million
Jan 13, 4 PM $ 1
+0.02%
$ 33.36 million $ 1.29 million
Jan 13, 3 PM $ 1
+0.02%
$ 33.34 million $ 1.31 million
Jan 13, 2 PM $ 1
-0.01%
$ 33.34 million $ 1.32 million
Jan 13, 1 PM $ 1
-0.07%
$ 33.34 million $ 1.3 million
Jan 13, 12 PM $ 1
-0.01%
$ 33.36 million $ 1.19 million
Jan 13, 11 AM $ 1
+0.02%
$ 33.37 million $ 1.22 million
Jan 13, 10 AM $ 1
-0.01%
$ 33.36 million $ 1.25 million
Jan 13, 9 AM $ 1
+0.00%
$ 33.36 million $ 1.29 million
Jan 13, 8 AM $ 1
+0.00%
$ 33.37 million $ 1.29 million
Jan 13, 7 AM $ 1
-0.01%
$ 33.36 million $ 1.32 million
Jan 13, 6 AM $ 1
-0.02%
$ 33.36 million $ 1.56 million
Jan 13, 5 AM $ 1
-0.02%
$ 33.37 million $ 1.57 million
Jan 13, 4 AM $ 1
+0.00%
$ 33.37 million $ 1.57 million
Jan 13, 3 AM $ 1
-0.03%
$ 33.37 million $ 1.58 million
Jan 13, 2 AM $ 1
-0.03%
$ 33.37 million $ 1.8 million
Jan 13, 1 AM $ 1
-0.02%
$ 33.37 million $ 1.78 million
Jan 13, 12 AM $ 1
+0.00%
$ 33.38 million $ 1.83 million
Jan 12, 11 PM $ 1
+0.00%
$ 33.39 million $ 1.84 million
Jan 12, 10 PM $ 1
+0.04%
$ 33.4 million $ 1.85 million
Jan 12, 9 PM $ 1
+0.00%
$ 33.38 million $ 1.81 million
Jan 12, 8 PM $ 1
+0.02%
$ 33.38 million $ 1.81 million
Jan 12, 7 PM $ 1
+0.01%
$ 33.37 million $ 1.76 million
Jan 12, 6 PM $ 1
-0.02%
$ 33.37 million $ 1.69 million
Jan 12, 5 PM $ 1
+0.02%
$ 33.38 million $ 1.61 million
Jan 12, 4 PM $ 1
-0.02%
$ 33.37 million $ 1.56 million