Hylo USD Historical Data

HYUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 1
+0.02%
$ 33.38 million $ 1.61 million
Jan 12, 4 PM $ 1
-0.02%
$ 33.37 million $ 1.56 million
Jan 12, 3 PM $ 1
+0.00%
$ 33.38 million $ 1.55 million
Jan 12, 2 PM $ 1
+0.00%
$ 33.38 million $ 1.58 million
Jan 12, 1 PM $ 1
+0.00%
$ 33.38 million $ 1.55 million
Jan 12, 12 PM $ 1
+0.00%
$ 33.38 million $ 1.54 million
Jan 12, 11 AM $ 1
-0.02%
$ 33.38 million $ 1.54 million
Jan 12, 10 AM $ 1
+0.03%
$ 33.38 million $ 1.54 million
Jan 12, 9 AM $ 1
+0.00%
$ 33.38 million $ 1.55 million
Jan 12, 8 AM $ 1
-0.01%
$ 33.37 million $ 1.54 million
Jan 12, 7 AM $ 1
+0.13%
$ 33.38 million $ 1.52 million
Jan 12, 6 AM $ 0.999
+0.03%
$ 33.31 million $ 1.21 million
Jan 12, 5 AM $ 0.999
-0.03%
$ 33.3 million $ 1.23 million
Jan 12, 4 AM $ 0.999
+0.03%
$ 33.31 million $ 1.21 million
Jan 12, 3 AM $ 0.999
-0.19%
$ 33.3 million $ 1.26 million
Jan 12, 2 AM $ 1
+0.00%
$ 33.38 million $ 1.04 million
Jan 12, 1 AM $ 1
-0.01%
$ 33.38 million $ 1.03 million
Jan 12, 12 AM $ 1
+0.01%
$ 33.39 million $ 937,818
Jan 11, 11 PM $ 1
+0.00%
$ 33.39 million $ 909,070
Jan 11, 10 PM $ 1
-0.01%
$ 33.39 million $ 868,633
Jan 11, 9 PM $ 1
-0.02%
$ 33.39 million $ 826,052
Jan 11, 8 PM $ 1
+0.00%
$ 33.39 million $ 813,568
Jan 11, 7 PM $ 1
+0.00%
$ 33.38 million $ 778,242
Jan 11, 6 PM $ 1
+0.01%
$ 33.38 million $ 949,112
Jan 11, 5 PM $ 1
-0.01%
$ 33.38 million $ 978,590
Jan 11, 4 PM $ 1
-0.03%
$ 33.38 million $ 975,211
Jan 11, 3 PM $ 1
-0.04%
$ 33.38 million $ 960,393
Jan 11, 2 PM $ 1
+0.00%
$ 33.4 million $ 1.03 million
Jan 11, 1 PM $ 1
+0.00%
$ 33.4 million $ 1.07 million
Jan 11, 12 PM $ 1
-0.01%
$ 33.39 million $ 1.22 million
Jan 11, 11 AM $ 1
-0.02%
$ 33.39 million $ 1.21 million
Jan 11, 10 AM $ 1
+0.00%
$ 33.4 million $ 1.25 million
Jan 11, 9 AM $ 1
-0.01%
$ 33.39 million $ 1.22 million
Jan 11, 8 AM $ 1
+0.02%
$ 33.4 million $ 1.17 million
Jan 11, 7 AM $ 1
+0.00%
$ 33.39 million $ 1.16 million
Jan 11, 6 AM $ 1
-0.02%
$ 33.39 million $ 1.19 million
Jan 11, 5 AM $ 1
-0.04%
$ 33.39 million $ 1.17 million
Jan 11, 4 AM $ 1
+0.05%
$ 33.4 million $ 1.14 million
Jan 11, 3 AM $ 1
-0.01%
$ 33.38 million $ 1.08 million
Jan 11, 2 AM $ 1
+0.00%
$ 33.38 million $ 1.06 million
Jan 11, 1 AM $ 1
+0.01%
$ 33.38 million $ 1.06 million
Jan 11, 12 AM $ 1
+0.00%
$ 33.38 million $ 1.06 million
Jan 10, 11 PM $ 1
-0.02%
$ 33.37 million $ 1.05 million
Jan 10, 10 PM $ 1
+0.00%
$ 33.37 million $ 1.06 million
Jan 10, 9 PM $ 1
+0.00%
$ 33.37 million $ 1.05 million
Jan 10, 8 PM $ 1
+0.01%
$ 33.38 million $ 1.07 million
Jan 10, 7 PM $ 1
+0.04%
$ 33.38 million $ 1.07 million
Jan 10, 6 PM $ 1
+0.18%
$ 33.37 million $ 1.06 million
Jan 10, 5 PM $ 0.999
+0.02%
$ 33.31 million $ 958,390
Jan 10, 4 PM $ 0.998
+0.00%
$ 33.29 million $ 951,416