Hylo USD Historical Data

HYUSD Page 48
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $1
+0.00%
$14.56 million $65,432
May 3, 9 PM $1
+0.00%
$14.56 million $63,801
May 3, 8 PM $1
+0.00%
$14.56 million $66,536
May 3, 7 PM $1
+0.00%
$14.56 million $65,859
May 3, 6 PM $1
+0.02%
$14.56 million $66,074
May 3, 5 PM $1
+0.02%
$14.56 million $75,544
May 3, 4 PM $1
+0.00%
$14.56 million $77,518
May 3, 3 PM $1
+0.00%
$14.56 million $100,588
May 3, 2 PM $1
+0.00%
$14.56 million $106,087
May 3, 1 PM $1
+0.00%
$14.56 million $106,642
May 3, 12 PM $1
+0.00%
$14.56 million $96,284
May 3, 11 AM $1
+0.02%
$14.56 million $92,427
May 3, 10 AM $1
-0.02%
$14.56 million $94,429
May 3, 9 AM $1
+0.00%
$14.56 million $94,089
May 3, 8 AM $1
-0.02%
$14.56 million $95,572
May 3, 7 AM $1
+0.00%
$14.56 million $105,873
May 3, 6 AM $1
+0.00%
$14.56 million $112,702
May 3, 5 AM $1
-0.02%
$14.56 million $114,850
May 3, 4 AM $1
+0.01%
$14.56 million $116,711
May 3, 3 AM $0.999
+0.00%
$14.56 million $130,537
May 3, 2 AM $0.999
+0.00%
$14.56 million $130,124
May 3, 1 AM $0.999
+0.01%
$14.56 million $132,617
May 3, 12 AM $1
+0.02%
$14.56 million $120,360
May 2, 11 PM $1
+0.00%
$14.56 million $119,755
May 2, 10 PM $0.999
-0.02%
$14.56 million $118,731
May 2, 9 PM $0.999
-0.02%
$14.56 million $125,491
May 2, 8 PM $1
+0.00%
$14.56 million $124,109
May 2, 7 PM $1
+0.00%
$14.56 million $125,254
May 2, 6 PM $0.999
+0.00%
$14.56 million $127,205
May 2, 5 PM $0.999
-0.02%
$14.56 million $125,525
May 2, 4 PM $1
+0.01%
$14.56 million $133,684
May 2, 3 PM $1
+0.00%
$14.56 million $119,424
May 2, 2 PM $1
+0.00%
$14.56 million $129,770
May 2, 1 PM $1
+0.02%
$14.56 million $139,631
May 2, 12 PM $1
+0.02%
$14.56 million $143,832
May 2, 11 AM $1
+0.02%
$14.56 million $153,927
May 2, 10 AM $1
-0.02%
$14.56 million $182,003
May 2, 9 AM $1
+0.00%
$14.56 million $183,643
May 2, 8 AM $1
-0.01%
$14.56 million $182,393
May 2, 7 AM $0.999
-0.02%
$14.56 million $187,059
May 2, 6 AM $0.999
-0.02%
$14.56 million $195,278
May 2, 5 AM $0.999
+0.00%
$14.56 million $207,050
May 2, 4 AM $1
+0.01%
$14.56 million $210,916
May 2, 3 AM $1
-0.02%
$14.56 million $191,040
May 2, 2 AM $1
+0.02%
$14.56 million $195,967
May 2, 1 AM $1
+0.00%
$14.56 million $193,886
May 2, 12 AM $1
+0.00%
$14.56 million $195,031
May 1, 11 PM $1
+0.02%
$14.56 million $202,143
May 1, 10 PM $1
-0.01%
$14.56 million $217,694
May 1, 9 PM $1
+0.00%
$14.56 million $210,116