Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 1 AM $1
+0.00%
$10.86 million $2,182
Jul 9, 12 AM $1
-0.01%
$10.86 million $1,917
Jul 8, 11 PM $1
-0.01%
$10.86 million $1,845
Jul 8, 10 PM $1
-0.05%
$10.86 million $1,605
Jul 8, 9 PM $1
+0.00%
$10.87 million $1,792
Jul 8, 8 PM $1
+0.04%
$10.87 million $1,762
Jul 8, 9 AM $0.999
+0.00%
$10.85 million $1,517
Jul 8, 8 AM $0.999
+0.00%
$10.85 million $1,856
Jul 8, 7 AM $0.999
+0.00%
$10.85 million $2,060
Jul 8, 6 AM $0.999
-0.03%
$10.85 million $2,054
Jul 8, 5 AM $0.999
+0.02%
$10.85 million $2,044
Jul 8, 4 AM $0.999
-0.02%
$10.85 million $1,999
Jul 8, 3 AM $0.999
+0.00%
$10.86 million $1,548
Jul 8, 1 AM $0.999
+0.00%
$10.85 million $2,444
Jul 8, 12 AM $1
+0.01%
$10.86 million $2,442
Jul 7, 11 PM $0.999
+0.00%
$10.86 million $2,440
Jul 7, 10 PM $1
+0.02%
$10.86 million $2,433
Jul 7, 9 PM $0.999
-0.01%
$10.85 million $2,216
Jul 7, 8 PM $0.999
+0.00%
$10.85 million $2,303
Jul 7, 5 PM $0.999
+0.02%
$10.86 million $2,376
Jul 7, 4 PM $0.999
+0.00%
$10.86 million $2,421
Jul 7, 3 PM $0.999
+0.02%
$10.86 million $2,432
Jul 7, 2 PM $0.999
+0.01%
$10.86 million $2,301
Jul 7, 1 PM $0.999
-0.02%
$10.85 million $2,233
Jul 7, 6 AM $0.999
-0.02%
$10.85 million $1,276
Jul 7, 3 AM $0.999
+0.00%
$10.85 million $1,295
Jul 6, 10 PM $1
+0.00%
$10.86 million $722
Jul 6, 9 PM $1
-0.07%
$10.87 million $730
Jul 6, 8 PM $1
+0.00%
$10.87 million $872
Jul 6, 7 PM $1
+0.00%
$10.87 million $835
Jul 6, 6 PM $1
+0.00%
$10.87 million $798
Jul 6, 4 PM $1
-0.01%
$10.88 million $863
Jul 6, 3 PM $1
-0.02%
$10.88 million $842
Jul 6, 11 AM $1
+0.03%
$10.88 million $1,180
Jul 6, 10 AM $1
-0.02%
$10.87 million $1,146
Jul 6, 7 AM $1
+0.00%
$10.88 million $1,101
Jul 6, 6 AM $1
+0.00%
$10.88 million $1,072
Jul 6, 4 AM $1
+0.00%
$10.87 million $1,065
Jul 6, 3 AM $1
-0.04%
$10.87 million $1,046
Jul 6, 2 AM $1
+0.00%
$10.87 million $1,002
Jul 6, 1 AM $1
-0.01%
$10.87 million $1,019
Jul 5, 11 PM $1
+0.00%
$10.87 million $832
Jul 5, 10 PM $1
+0.00%
$10.87 million $757
Jul 5, 9 PM $1
+0.10%
$10.87 million $737
Jul 5, 5 PM $1
+0.00%
$10.86 million $473
Jul 5, 4 PM $1
-0.01%
$10.86 million $400
Jul 5, 3 PM $1
+0.00%
$10.86 million $324
Jul 5, 1 PM $1
-0.08%
$10.86 million $278
Jul 5, 6 AM $1
+0.00%
$10.87 million $72
Jul 5, 5 AM $1
-0.02%
$10.87 million $74