Hylo USD Historical Data

HYUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 1
+0.18%
$ 33.37 million $ 1.06 million
Jan 10, 5 PM $ 0.999
+0.02%
$ 33.31 million $ 958,390
Jan 10, 4 PM $ 0.998
+0.00%
$ 33.29 million $ 951,416
Jan 10, 3 PM $ 0.999
-0.09%
$ 33.31 million $ 927,270
Jan 10, 2 PM $ 1
+0.02%
$ 33.34 million $ 864,355
Jan 10, 1 PM $ 1
-0.13%
$ 33.33 million $ 803,222
Jan 10, 12 PM $ 1
-0.03%
$ 33.37 million $ 677,552
Jan 10, 11 AM $ 1
-0.02%
$ 33.38 million $ 653,607
Jan 10, 10 AM $ 1
+0.00%
$ 33.39 million $ 599,811
Jan 10, 9 AM $ 1
-0.02%
$ 33.38 million $ 604,950
Jan 10, 8 AM $ 1
+0.01%
$ 33.39 million $ 624,333
Jan 10, 7 AM $ 1
+0.00%
$ 33.38 million $ 650,815
Jan 10, 6 AM $ 1
+0.00%
$ 33.38 million $ 644,763
Jan 10, 5 AM $ 1
-0.02%
$ 33.38 million $ 670,873
Jan 10, 4 AM $ 1
-0.02%
$ 33.38 million $ 664,511
Jan 10, 3 AM $ 1
+0.01%
$ 33.39 million $ 690,912
Jan 10, 2 AM $ 1
-0.01%
$ 33.38 million $ 706,790
Jan 10, 1 AM $ 1
-0.01%
$ 33.38 million $ 710,793
Jan 10, 12 AM $ 1
+0.00%
$ 33.38 million $ 737,843
Jan 9, 11 PM $ 1
-0.02%
$ 33.38 million $ 735,724
Jan 9, 10 PM $ 1
+0.01%
$ 33.39 million $ 747,822
Jan 9, 9 PM $ 1
+0.00%
$ 33.39 million $ 795,778
Jan 9, 8 PM $ 1
-0.03%
$ 33.38 million $ 809,354
Jan 9, 7 PM $ 1
+0.02%
$ 33.39 million $ 799,645
Jan 9, 6 PM $ 1
+0.02%
$ 33.38 million $ 746,973
Jan 9, 5 PM $ 1
+0.01%
$ 33.38 million $ 698,867
Jan 9, 4 PM $ 1
-0.01%
$ 33.37 million $ 700,827
Jan 9, 3 PM $ 1
-0.03%
$ 33.37 million $ 759,831
Jan 9, 2 PM $ 1
-0.03%
$ 33.37 million $ 739,095
Jan 9, 1 PM $ 1
+0.00%
$ 33.38 million $ 752,727
Jan 9, 12 PM $ 1
+0.01%
$ 33.38 million $ 818,728
Jan 9, 11 AM $ 1
-0.02%
$ 33.37 million $ 832,746
Jan 9, 10 AM $ 1
+0.00%
$ 33.38 million $ 831,315
Jan 9, 9 AM $ 1
+0.02%
$ 33.38 million $ 840,749
Jan 9, 8 AM $ 1
-0.01%
$ 33.38 million $ 838,653
Jan 9, 7 AM $ 1
+0.02%
$ 33.39 million $ 811,946
Jan 9, 6 AM $ 1
+0.01%
$ 33.39 million $ 805,258
Jan 9, 5 AM $ 1
+0.00%
$ 33.38 million $ 872,684
Jan 9, 4 AM $ 1
+0.01%
$ 33.38 million $ 886,144
Jan 9, 3 AM $ 1
-0.03%
$ 33.38 million $ 873,743
Jan 9, 2 AM $ 1
+0.00%
$ 33.39 million $ 846,511
Jan 9, 1 AM $ 1
+0.01%
$ 33.39 million $ 855,275
Jan 9, 12 AM $ 1
+0.00%
$ 33.39 million $ 819,527
Jan 8, 11 PM $ 1
-0.01%
$ 33.38 million $ 816,755
Jan 8, 10 PM $ 1
+0.03%
$ 33.39 million $ 813,957
Jan 8, 9 PM $ 1
+0.00%
$ 33.38 million $ 760,822
Jan 8, 8 PM $ 1
+0.01%
$ 33.37 million $ 790,132
Jan 8, 7 PM $ 1
+0.01%
$ 33.38 million $ 771,229
Jan 8, 6 PM $ 1
+0.00%
$ 33.38 million $ 787,729
Jan 8, 5 PM $ 1
+0.01%
$ 33.38 million $ 804,943