Hylo USD Historical Data

HYUSD Page 49
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $1
+0.00%
$14.56 million $212,830
May 1, 7 PM $1
+0.00%
$14.56 million $215,341
May 1, 6 PM $1
+0.01%
$14.56 million $228,912
May 1, 5 PM $1
+0.02%
$14.56 million $262,951
May 1, 4 PM $1
+0.00%
$14.56 million $271,922
May 1, 3 PM $1
-0.01%
$14.56 million $273,429
May 1, 2 PM $1
+0.02%
$14.56 million $264,489
May 1, 1 PM $1
+0.02%
$14.56 million $268,048
May 1, 12 PM $0.999
-0.01%
$14.56 million $255,146
May 1, 11 AM $1
+0.02%
$14.56 million $248,027
May 1, 10 AM $0.999
+0.00%
$14.56 million $219,162
May 1, 9 AM $0.999
+0.00%
$14.56 million $265,746
May 1, 8 AM $0.999
+0.00%
$14.56 million $267,497
May 1, 7 AM $0.999
+0.00%
$14.56 million $243,673
May 1, 6 AM $0.999
-0.02%
$14.56 million $242,044
May 1, 5 AM $0.999
-0.03%
$14.56 million $276,349
May 1, 4 AM $0.999
+0.00%
$14.56 million $290,453
May 1, 3 AM $0.999
-0.02%
$14.56 million $292,628
May 1, 2 AM $1
+0.00%
$14.56 million $288,319
May 1, 1 AM $1
+0.02%
$14.56 million $307,855
May 1, 12 AM $1
+0.02%
$14.56 million $308,220
Apr 30, 11 PM $0.999
-0.02%
$14.56 million $304,867
Apr 30, 10 PM $0.999
+0.00%
$14.56 million $288,477
Apr 30, 9 PM $0.999
-0.02%
$14.56 million $287,797
Apr 30, 8 PM $1
+0.00%
$14.56 million $290,082
Apr 30, 7 PM $0.999
-0.02%
$14.56 million $307,462
Apr 30, 6 PM $1
+0.00%
$14.56 million $302,456
Apr 30, 5 PM $1
+0.00%
$14.56 million $271,693
Apr 30, 4 PM $1
-0.02%
$14.56 million $258,964
Apr 30, 3 PM $1
-0.02%
$14.56 million $257,328
Apr 30, 2 PM $1
+0.02%
$14.57 million $256,073
Apr 30, 1 PM $1
+0.02%
$14.57 million $363,342
Apr 30, 12 PM $1
-0.02%
$14.56 million $381,962
Apr 30, 11 AM $1
-0.02%
$14.56 million $401,331
Apr 30, 10 AM $1
+0.05%
$14.57 million $395,779
Apr 30, 9 AM $0.999
+0.00%
$14.56 million $356,905
Apr 30, 8 AM $0.999
+0.00%
$14.56 million $355,251
Apr 30, 7 AM $1
+0.00%
$14.56 million $352,757
Apr 30, 6 AM $0.999
-0.04%
$14.56 million $363,668
Apr 30, 5 AM $1
+0.00%
$14.56 million $329,926
Apr 30, 4 AM $1
+0.01%
$14.57 million $314,989
Apr 30, 3 AM $1
+0.00%
$14.57 million $310,094
Apr 30, 2 AM $1
+0.01%
$14.57 million $307,521
Apr 30, 1 AM $1
-0.02%
$14.56 million $290,268
Apr 30, 12 AM $1
+0.00%
$14.56 million $289,880
Apr 29, 11 PM $1
+0.00%
$14.57 million $286,819
Apr 29, 10 PM $1
+0.00%
$14.57 million $287,213
Apr 29, 9 PM $1
+0.00%
$14.57 million $286,396
Apr 29, 8 PM $1
-0.02%
$14.57 million $284,904
Apr 29, 7 PM $1
+0.00%
$14.57 million $268,147