Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 49
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2 AM $1
+0.00%
$10.88 million $192
Jul 4, 3 PM $1
+0.00%
$-- $298
Jul 4, 12 PM $1
+0.00%
$10.87 million $297
Jul 4, 11 AM $1
+0.00%
$10.87 million $296
Jul 4, 6 AM $1
+0.01%
$10.87 million $324
Jul 4, 5 AM $1
+0.00%
$10.87 million $316
Jul 4, 4 AM $1
+0.03%
$10.87 million $309
Jul 3, 9 PM $1
+0.00%
$10.87 million $211
Jul 3, 8 PM $1
+0.00%
$10.87 million $199
Jul 3, 7 PM $1
+0.01%
$10.87 million $137
Jul 3, 5 PM $1
-0.02%
$10.87 million $132
Jul 3, 4 PM $1
+0.00%
$10.87 million $132
Jul 3, 3 PM $1
+0.00%
$10.87 million $134
Jul 3, 12 PM $1
+0.00%
$10.87 million $217
Jul 3, 6 AM $1
-0.02%
$10.87 million $976
Jul 3, 4 AM $1
+0.00%
$10.87 million $946
Jul 3, 2 AM $1
+0.00%
$10.87 million $1,425
Jul 3, 12 AM $1
+0.02%
$10.87 million $1,424
Jul 2, 11 PM $1
+0.00%
$10.87 million $1,405
Jul 2, 7 PM $1
+0.00%
$10.87 million $1,399
Jul 2, 3 PM $1
-0.02%
$10.87 million $1,399
Jul 2, 2 PM $1
+0.00%
$10.87 million $1,624
Jul 2, 1 PM $1
-0.01%
$10.87 million $1,528
Jul 2, 12 PM $1
-0.01%
$10.87 million $1,638
Jul 2, 11 AM $1
-0.03%
$10.87 million $1,675
Jul 2, 10 AM $1
+0.02%
$10.88 million $1,592
Jul 2, 9 AM $1
-0.04%
$10.88 million $1.94 million
Jul 2, 8 AM $1
+0.01%
$10.88 million $2.05 million
Jul 2, 7 AM $1
-0.08%
$10.87 million $2.05 million
Jul 2, 5 AM $1
+0.02%
$10.88 million $2.05 million
Jul 2, 4 AM $1
+0.00%
$10.88 million $2.05 million
Jul 2, 3 AM $1
+0.08%
$10.88 million $2.05 million
Jul 2, 2 AM $1
+0.00%
$10.87 million $1.04 million
Jul 2, 1 AM $1
+0.00%
$10.87 million $1.04 million
Jul 2, 12 AM $1
-0.01%
$10.87 million $1.05 million
Jul 1, 11 PM $1
+0.01%
$10.87 million $1.04 million
Jul 1, 10 PM $1
+0.00%
$10.87 million $1.03 million
Jul 1, 9 PM $1
+0.00%
$10.87 million $1.02 million
Jul 1, 8 PM $1
-0.04%
$10.87 million $1 million
Jul 1, 7 PM $1
+0.01%
$10.88 million $1 million
Jul 1, 6 PM $1
+0.01%
$10.87 million $989,800
Jul 1, 5 PM $1
+0.01%
$10.87 million $990,752
Jul 1, 4 PM $1
+0.00%
$10.87 million $881,677
Jul 1, 3 PM $1
+0.04%
$10.87 million $813,277
Jul 1, 2 PM $1
+0.00%
$10.87 million $282,692
Jul 1, 1 PM $1
+0.03%
$10.87 million $274,620
Jul 1, 12 PM $1
+0.00%
$10.86 million $264,399
Jul 1, 9 AM $1
+0.00%
$-- $264,425
Jul 1, 7 AM $1
+0.00%
$-- $264,488
Jul 1, 6 AM $1
+0.11%
$10.88 million $264,601