Hylo USD Historical Data

HYUSD Page 5
Date Close Price change Market cap Trading volume
Jun 7, 2 AM $ 1
+0.03%
$ 14.95 million $ 400,097
Jun 7, 1 AM $ 1
-0.02%
$ 14.95 million $ 391,551
Jun 7, 12 AM $ 1
+0.00%
$ 14.95 million $ 377,658
Jun 6, 11 PM $ 1
-0.01%
$ 14.95 million $ 385,539
Jun 6, 10 PM $ 1
+0.00%
$ 14.95 million $ 392,027
Jun 6, 9 PM $ 1
-0.02%
$ 14.95 million $ 426,398
Jun 6, 8 PM $ 1
+0.00%
$ 14.95 million $ 439,653
Jun 6, 7 PM $ 1
+0.00%
$ 14.95 million $ 487,012
Jun 6, 6 PM $ 1
-0.02%
$ 14.95 million $ 548,532
Jun 6, 5 PM $ 1
+0.00%
$ 14.95 million $ 572,761
Jun 6, 4 PM $ 1
+0.00%
$ 14.95 million $ 634,113
Jun 6, 3 PM $ 1
+0.00%
$ 14.95 million $ 1.49 million
Jun 6, 2 PM $ 1
+0.00%
$ 14.95 million $ 1.51 million
Jun 6, 1 PM $ 1
-0.02%
$ 14.95 million $ 1.55 million
Jun 6, 12 PM $ 1
-0.02%
$ 14.95 million $ 1.56 million
Jun 6, 11 AM $ 1
+0.00%
$ 14.96 million $ 1.57 million
Jun 6, 10 AM $ 1
+0.02%
$ 14.96 million $ 1.6 million
Jun 6, 9 AM $ 1
-0.02%
$ 14.95 million $ 1.6 million
Jun 6, 8 AM $ 1
+0.02%
$ 14.96 million $ 1.65 million
Jun 6, 7 AM $ 1
-0.02%
$ 14.95 million $ 1.64 million
Jun 6, 6 AM $ 1
+0.00%
$ 14.95 million $ 1.69 million
Jun 6, 5 AM $ 1
+0.00%
$ 14.96 million $ 1.86 million
Jun 6, 4 AM $ 1
-0.03%
$ 14.95 million $ 1.85 million
Jun 6, 3 AM $ 1
-0.02%
$ 14.95 million $ 1.75 million
Jun 6, 2 AM $ 1
-0.02%
$ 14.95 million $ 1.75 million
Jun 6, 1 AM $ 1
+0.00%
$ 14.95 million $ 1.75 million
Jun 6, 12 AM $ 1
-0.02%
$ 14.95 million $ 1.76 million
Jun 5, 11 PM $ 1
+0.00%
$ 14.96 million $ 1.76 million
Jun 5, 10 PM $ 1
+0.03%
$ 14.96 million $ 1.75 million
Jun 5, 9 PM $ 1
+0.02%
$ 14.96 million $ 1.73 million
Jun 5, 8 PM $ 1
+0.01%
$ 14.96 million $ 1.72 million
Jun 5, 7 PM $ 1
+0.01%
$ 14.96 million $ 1.68 million
Jun 5, 6 PM $ 1
-0.03%
$ 14.95 million $ 1.61 million
Jun 5, 5 PM $ 1
-0.03%
$ 14.96 million $ 1.59 million
Jun 5, 4 PM $ 1
+0.06%
$ 14.96 million $ 1.53 million
Jun 5, 3 PM $ 1
+0.01%
$ 14.95 million $ 668,050
Jun 5, 2 PM $ 1
+0.01%
$ 14.95 million $ 650,138
Jun 5, 1 PM $ 1
-0.02%
$ 14.95 million $ 614,576
Jun 5, 12 PM $ 1
+0.00%
$ 14.95 million $ 624,287
Jun 5, 11 AM $ 1
+0.00%
$ 14.95 million $ 620,612
Jun 5, 10 AM $ 1
-0.01%
$ 14.95 million $ 592,539
Jun 5, 9 AM $ 1
-0.02%
$ 14.96 million $ 589,051
Jun 5, 8 AM $ 1
+0.02%
$ 14.96 million $ 582,664
Jun 5, 7 AM $ 1
-0.04%
$ 14.96 million $ 579,552
Jun 5, 6 AM $ 1
+0.05%
$ 14.96 million $ 531,380
Jun 5, 5 AM $ 1
-0.01%
$ 14.95 million $ 347,645
Jun 5, 4 AM $ 1
+0.00%
$ 14.96 million $ 338,618
Jun 5, 3 AM $ 1
+0.00%
$ 14.96 million $ 344,592
Jun 5, 2 AM $ 1
-0.02%
$ 14.96 million $ 344,629
Jun 5, 1 AM $ 1
+0.00%
$ 14.96 million $ 461,847