Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 3 AM $0.999
-0.01%
$25.05 million $1.39 million
Oct 13, 2 AM $0.999
+0.00%
$25.05 million $1.56 million
Oct 13, 1 AM $0.999
+0.01%
$25.05 million $1.6 million
Oct 13, 12 AM $0.999
-0.03%
$25.05 million $1.6 million
Oct 12, 11 PM $0.999
+0.00%
$25.05 million $1.37 million
Oct 12, 10 PM $0.999
+0.01%
$25.05 million $1.35 million
Oct 12, 9 PM $0.999
+0.00%
$25.05 million $1.35 million
Oct 12, 8 PM $0.999
-0.01%
$25.05 million $1.6 million
Oct 12, 7 PM $0.999
+0.00%
$25.05 million $1.58 million
Oct 12, 6 PM $0.999
+0.00%
$25.05 million $1.58 million
Oct 12, 5 PM $0.999
+0.02%
$24.96 million $1.62 million
Oct 12, 4 PM $0.999
+0.02%
$24.96 million $1.59 million
Oct 12, 3 PM $0.999
+0.00%
$24.95 million $1.51 million
Oct 12, 2 PM $0.999
+0.02%
$24.95 million $1.5 million
Oct 12, 1 PM $0.998
+0.00%
$24.95 million $1.43 million
Oct 12, 12 PM $0.998
+0.01%
$24.95 million $1.42 million
Oct 12, 11 AM $0.998
-0.02%
$24.94 million $1.52 million
Oct 12, 10 AM $0.999
+0.01%
$24.95 million $1.26 million
Oct 12, 9 AM $0.998
-0.03%
$24.95 million $1.26 million
Oct 12, 8 AM $0.999
+0.00%
$24.96 million $1.11 million
Oct 12, 7 AM $0.999
+0.00%
$24.96 million $1.11 million
Oct 12, 6 AM $0.999
+0.00%
$24.96 million $1.07 million
Oct 12, 5 AM $0.999
-0.03%
$24.96 million $1.07 million
Oct 12, 4 AM $0.999
+0.00%
$24.96 million $970,368
Oct 12, 3 AM $0.999
-0.06%
$24.96 million $969,340
Oct 12, 2 AM $1
+0.03%
$24.98 million $812,653
Oct 12, 1 AM $0.999
+0.01%
$24.97 million $751,163
Oct 12, 12 AM $0.999
+0.00%
$24.97 million $711,848
Oct 11, 11 PM $0.999
+0.00%
$24.97 million $706,915
Oct 11, 10 PM $0.999
+0.00%
$24.97 million $696,288
Oct 11, 9 PM $0.999
-0.06%
$24.97 million $695,453
Oct 11, 8 PM $1
+0.00%
$24.98 million $429,600
Oct 11, 7 PM $1
+0.00%
$24.98 million $425,477
Oct 11, 6 PM $1
+0.01%
$24.98 million $426,144
Oct 11, 5 PM $1
+0.02%
$25.26 million $413,292
Oct 11, 4 PM $0.999
+0.01%
$25.26 million $352,951
Oct 11, 3 PM $0.999
-0.02%
$25.25 million $346,262
Oct 11, 2 PM $1
+0.00%
$25.26 million $332,189
Oct 11, 1 PM $1
+0.00%
$25.26 million $335,495
Oct 11, 12 PM $1
+0.04%
$25.26 million $336,419
Oct 11, 11 AM $0.999
+0.00%
$25.25 million $204,425
Oct 11, 10 AM $0.999
+0.00%
$25.25 million $214,101
Oct 11, 9 AM $0.999
+0.00%
$25.25 million $225,839
Oct 11, 8 AM $0.999
+0.00%
$25.25 million $205,510
Oct 11, 7 AM $0.999
+0.00%
$25.25 million $203,153
Oct 11, 6 AM $0.999
+0.00%
$25.25 million $206,334
Oct 11, 5 AM $0.999
+0.00%
$25.25 million $212,494
Oct 11, 4 AM $0.999
+0.00%
$25.25 million $228,703
Oct 11, 3 AM $0.999
+0.02%
$25.25 million $221,596
Oct 11, 2 AM $0.999
+0.00%
$25.24 million $232,059