Hylo USD Historical Data

HYUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.999
-0.02%
$ 33.33 million $ 171,164
Apr 4, 10 PM $ 0.999
-0.02%
$ 33.33 million $ 169,687
Apr 4, 9 PM $ 0.999
+0.00%
$ 33.33 million $ 175,235
Apr 4, 8 PM $ 1
+0.01%
$ 33.34 million $ 164,201
Apr 4, 7 PM $ 0.999
+0.00%
$ 33.33 million $ 151,815
Apr 4, 6 PM $ 0.999
+0.00%
$ 33.33 million $ 147,254
Apr 4, 5 PM $ 0.999
-0.01%
$ 33.33 million $ 144,030
Apr 4, 4 PM $ 1
+0.00%
$ 33.34 million $ 125,161
Apr 4, 3 PM $ 1
+0.03%
$ 33.34 million $ 122,121
Apr 4, 2 PM $ 1
+0.02%
$ 33.33 million $ 88,779
Apr 4, 1 PM $ 0.999
-0.02%
$ 33.33 million $ 92,881
Apr 4, 12 PM $ 0.999
-0.02%
$ 33.33 million $ 87,053
Apr 4, 11 AM $ 0.999
+0.00%
$ 33.33 million $ 92,253
Apr 4, 10 AM $ 0.999
+0.00%
$ 33.33 million $ 105,453
Apr 4, 9 AM $ 0.999
-0.02%
$ 33.33 million $ 91,860
Apr 4, 8 AM $ 0.999
+0.04%
$ 33.33 million $ 93,196
Apr 4, 7 AM $ 0.999
+0.00%
$ 33.33 million $ 111,184
Apr 4, 6 AM $ 0.999
+0.00%
$ 33.32 million $ 114,890
Apr 4, 5 AM $ 0.999
+0.00%
$ 33.32 million $ 134,558
Apr 4, 4 AM $ 0.999
+0.00%
$ 33.32 million $ 136,517
Apr 4, 3 AM $ 0.999
+0.00%
$ 33.32 million $ 140,584
Apr 4, 2 AM $ 1
+0.00%
$ 33.33 million $ 297,741
Apr 4, 1 AM $ 0.999
+0.02%
$ 33.33 million $ 297,245
Apr 4, 12 AM $ 0.999
-0.02%
$ 33.33 million $ 297,697
Apr 3, 11 PM $ 0.999
-0.02%
$ 33.33 million $ 293,628
Apr 3, 10 PM $ 0.999
+0.00%
$ 33.33 million $ 305,440
Apr 3, 9 PM $ 1
+0.00%
$ 33.33 million $ 300,925
Apr 3, 8 PM $ 1
+0.00%
$ 33.33 million $ 302,541
Apr 3, 7 PM $ 0.999
-0.02%
$ 33.33 million $ 308,533
Apr 3, 6 PM $ 0.999
+0.00%
$ 33.33 million $ 313,721
Apr 3, 5 PM $ 1
+0.00%
$ 33.33 million $ 321,773
Apr 3, 4 PM $ 0.999
+0.00%
$ 33.33 million $ 325,329
Apr 3, 3 PM $ 1
+0.00%
$ 33.33 million $ 380,955
Apr 3, 2 PM $ 1
+0.00%
$ 33.33 million $ 377,265
Apr 3, 1 PM $ 1
+0.00%
$ 33.33 million $ 402,692
Apr 3, 12 PM $ 1
+0.02%
$ 33.33 million $ 444,876
Apr 3, 11 AM $ 1
+0.00%
$ 33.33 million $ 449,416
Apr 3, 10 AM $ 1
+0.00%
$ 33.33 million $ 500,321
Apr 3, 9 AM $ 1
+0.00%
$ 33.33 million $ 515,843
Apr 3, 8 AM $ 0.999
-0.01%
$ 33.33 million $ 515,775
Apr 3, 7 AM $ 0.999
-0.02%
$ 33.32 million $ 536,676
Apr 3, 6 AM $ 0.999
+0.02%
$ 33.33 million $ 567,259
Apr 3, 5 AM $ 1
+0.02%
$ 33.33 million $ 574,947
Apr 3, 4 AM $ 1
+0.00%
$ 33.33 million $ 577,440
Apr 3, 3 AM $ 0.999
-0.02%
$ 33.33 million $ 577,826
Apr 3, 2 AM $ 1
+0.00%
$ 33.37 million $ 669,246
Apr 3, 1 AM $ 1
+0.02%
$ 33.37 million $ 589,661
Apr 3, 12 AM $ 1
+0.00%
$ 33.37 million $ 993,521
Apr 2, 11 PM $ 1
-0.01%
$ 33.37 million $ 1.03 million
Apr 2, 10 PM $ 1
+0.00%
$ 33.38 million $ 1.04 million