Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 6 AM $1
+0.11%
$10.88 million $264,601
Jul 1, 5 AM $1
+0.05%
$10.87 million $265,305
Jul 1, 4 AM $1
-0.01%
$10.86 million $259,470
Jul 1, 3 AM $1
-0.05%
$10.86 million $257,870
Jul 1, 2 AM $1
+0.07%
$10.87 million $248,410
Jul 1, 1 AM $1
-0.06%
$10.86 million $240,562
Jul 1, 12 AM $1
+0.04%
$10.87 million $227,549
Jun 30, 11 PM $1
-0.02%
$10.86 million $238,553
Jun 30, 10 PM $1
+0.02%
$10.87 million $239,627
Jun 30, 9 PM $1
+0.01%
$10.87 million $239,637
Jun 30, 8 PM $1
+0.04%
$10.87 million $238,450
Jun 30, 7 PM $1
-0.02%
$10.86 million $237,337
Jun 30, 6 PM $1
-0.11%
$10.86 million $247,131
Jun 30, 5 PM $1
+0.08%
$10.87 million $239,348
Jun 30, 4 PM $1
-0.14%
$10.86 million $256,818
Jun 30, 3 PM $1
+0.17%
$10.88 million $246,071
Jun 30, 2 PM $1
+0.04%
$10.86 million $210,828
Jun 30, 1 PM $1
-0.21%
$10.86 million $222,530
Jun 30, 10 AM $1
-0.02%
$10.86 million $172,616
Jun 30, 9 AM $1
+0.00%
$10.86 million $151,257
Jun 30, 8 AM $1
+0.00%
$10.86 million $151,161
Jun 30, 7 AM $1
+0.00%
$10.86 million $146,008
Jun 30, 6 AM $1
-0.02%
$10.86 million $146,024
Jun 30, 5 AM $1
+0.02%
$10.86 million $147,222
Jun 30, 4 AM $1
+0.02%
$10.86 million $151,046
Jun 30, 3 AM $1
+0.00%
$10.86 million $150,636
Jun 30, 2 AM $1
+0.02%
$10.86 million $160,448
Jun 30, 1 AM $1
-0.02%
$10.86 million $164,041
Jun 30, 12 AM $1
+0.02%
$10.86 million $165,735
Jun 29, 11 PM $1
+0.00%
$10.86 million $171,067
Jun 29, 10 PM $1
+0.00%
$10.86 million $168,951
Jun 29, 9 PM $1
-0.02%
$10.86 million $175,877
Jun 29, 8 PM $1
+0.00%
$10.86 million $175,177
Jun 29, 7 PM $1
-0.02%
$10.86 million $165,274
Jun 29, 6 PM $1
+0.00%
$10.86 million $165,427
Jun 29, 5 PM $1
+0.02%
$10.86 million $162,243
Jun 29, 4 PM $1
+0.02%
$10.87 million $150,311
Jun 29, 3 PM $1
-0.02%
$10.86 million $150,421
Jun 29, 2 PM $1
+0.00%
$10.86 million $154,170
Jun 29, 1 PM $1
-0.02%
$10.86 million $146,920
Jun 29, 12 PM $1
+0.00%
$10.86 million $139,870
Jun 29, 11 AM $1
+0.00%
$10.86 million $97,999
Jun 29, 10 AM $1
-0.02%
$10.86 million $97,822
Jun 29, 9 AM $1
+0.00%
$10.86 million $97,908
Jun 29, 8 AM $1
+0.00%
$10.86 million $96,473
Jun 29, 7 AM $1
+0.00%
$10.86 million $95,681
Jun 29, 6 AM $1
-0.02%
$10.86 million $95,112
Jun 29, 5 AM $1
+0.02%
$10.86 million $93,517
Jun 29, 4 AM $1
+0.00%
$10.86 million $90,885
Jun 29, 3 AM $1
+0.00%
$10.86 million $89,427