Hylo USD Historical Data

HYUSD Page 50
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $1
+0.00%
$14.57 million $268,147
Apr 29, 6 PM $1
+0.01%
$14.57 million $259,792
Apr 29, 5 PM $1
+0.02%
$14.57 million $254,954
Apr 29, 4 PM $1
+0.00%
$14.57 million $261,134
Apr 29, 3 PM $1
-0.02%
$14.56 million $311,556
Apr 29, 2 PM $1
+0.01%
$14.57 million $316,883
Apr 29, 1 PM $1
-0.01%
$14.57 million $225,592
Apr 29, 12 PM $1
+0.02%
$14.57 million $224,380
Apr 29, 11 AM $1
+0.02%
$14.57 million $211,532
Apr 29, 10 AM $1
+0.00%
$14.56 million $210,405
Apr 29, 9 AM $1
+0.02%
$14.57 million $206,309
Apr 29, 8 AM $1
-0.02%
$14.56 million $209,059
Apr 29, 7 AM $1
+0.01%
$14.57 million $207,364
Apr 29, 6 AM $1
+0.02%
$14.57 million $201,133
Apr 29, 5 AM $1
-0.01%
$14.57 million $200,758
Apr 29, 4 AM $1
+0.02%
$14.57 million $191,753
Apr 29, 3 AM $1
+0.02%
$14.57 million $210,978
Apr 29, 2 AM $1
+0.00%
$14.57 million $212,831
Apr 29, 1 AM $1
-0.02%
$14.57 million $213,033
Apr 29, 12 AM $1
+0.00%
$14.57 million $234,235
Apr 28, 11 PM $1
+0.00%
$14.57 million $234,436
Apr 28, 10 PM $1
+0.02%
$14.57 million $240,313
Apr 28, 9 PM $1
-0.02%
$14.57 million $245,175
Apr 28, 8 PM $1
-0.02%
$33.35 million $242,569
Apr 28, 7 PM $1
+0.02%
$33.35 million $251,228
Apr 28, 6 PM $1
+0.00%
$33.35 million $283,232
Apr 28, 5 PM $1
+0.00%
$33.36 million $293,686
Apr 28, 4 PM $1
+0.01%
$33.35 million $285,435
Apr 28, 3 PM $1
-0.02%
$33.34 million $232,815
Apr 28, 2 PM $1
+0.00%
$33.34 million $236,693
Apr 28, 1 PM $1
-0.01%
$33.34 million $252,791
Apr 28, 12 PM $1
+0.00%
$33.35 million $212,296
Apr 28, 11 AM $1
+0.00%
$33.34 million $206,362
Apr 28, 10 AM $1
+0.00%
$33.34 million $206,662
Apr 28, 9 AM $1
+0.02%
$33.34 million $202,532
Apr 28, 8 AM $1
+0.00%
$33.34 million $211,039
Apr 28, 7 AM $1
+0.00%
$33.34 million $223,292
Apr 28, 6 AM $1
-0.02%
$33.34 million $225,111
Apr 28, 5 AM $1
-0.01%
$33.34 million $224,177
Apr 28, 4 AM $1
+0.00%
$33.34 million $219,577
Apr 28, 3 AM $0.999
-0.02%
$33.33 million $208,345
Apr 28, 2 AM $0.999
+0.00%
$33.33 million $207,686
Apr 28, 1 AM $0.999
-0.02%
$33.33 million $209,081
Apr 28, 12 AM $1
+0.00%
$33.34 million $188,555
Apr 27, 11 PM $1
-0.01%
$33.34 million $191,075
Apr 27, 10 PM $1
+0.02%
$33.34 million $184,840
Apr 27, 9 PM $1
+0.02%
$33.34 million $185,907
Apr 27, 8 PM $1
+0.00%
$33.33 million $184,483
Apr 27, 7 PM $1
+0.01%
$33.34 million $180,595
Apr 27, 6 PM $1
+0.01%
$33.34 million $143,616