Hylo USD Historical Data

HYUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 1
+0.00%
$ 33.38 million $ 787,729
Jan 8, 5 PM $ 1
+0.01%
$ 33.38 million $ 804,943
Jan 8, 4 PM $ 1
+0.03%
$ 33.38 million $ 783,817
Jan 8, 3 PM $ 1
+0.00%
$ 33.38 million $ 827,453
Jan 8, 2 PM $ 1
-0.01%
$ 33.38 million $ 821,844
Jan 8, 1 PM $ 1
+0.00%
$ 33.39 million $ 1.24 million
Jan 8, 12 PM $ 1
-0.01%
$ 33.39 million $ 1.21 million
Jan 8, 11 AM $ 1
+0.00%
$ 33.39 million $ 1.13 million
Jan 8, 10 AM $ 1
+0.01%
$ 33.38 million $ 1.13 million
Jan 8, 9 AM $ 1
+0.01%
$ 33.38 million $ 1.13 million
Jan 8, 8 AM $ 1
-0.02%
$ 33.38 million $ 1.14 million
Jan 8, 7 AM $ 1
+0.02%
$ 33.39 million $ 1.18 million
Jan 8, 6 AM $ 1
+0.03%
$ 33.39 million $ 1.17 million
Jan 8, 5 AM $ 1
-0.02%
$ 33.38 million $ 1.12 million
Jan 8, 4 AM $ 1
-0.02%
$ 33.37 million $ 1.12 million
Jan 8, 3 AM $ 1
-0.02%
$ 33.37 million $ 1.13 million
Jan 8, 2 AM $ 1
+0.00%
$ 33.37 million $ 1.15 million
Jan 8, 1 AM $ 1
+0.02%
$ 33.38 million $ 1.18 million
Jan 8, 12 AM $ 1
+0.02%
$ 33.38 million $ 1.21 million
Jan 7, 11 PM $ 1
-0.02%
$ 33.37 million $ 1.25 million
Jan 7, 10 PM $ 1
-0.02%
$ 33.37 million $ 1.31 million
Jan 7, 9 PM $ 1
+0.00%
$ 33.37 million $ 1.32 million
Jan 7, 8 PM $ 1
+0.00%
$ 33.38 million $ 1.32 million
Jan 7, 7 PM $ 1
+0.01%
$ 33.38 million $ 1.34 million
Jan 7, 6 PM $ 1
+0.00%
$ 33.37 million $ 1.32 million
Jan 7, 5 PM $ 1
+0.00%
$ 33.37 million $ 1.34 million
Jan 7, 4 PM $ 1
-0.02%
$ 33.37 million $ 1.38 million
Jan 7, 3 PM $ 1
+0.00%
$ 33.38 million $ 1.41 million
Jan 7, 2 PM $ 1
-0.06%
$ 33.38 million $ 1.37 million
Jan 7, 1 PM $ 1
+0.00%
$ 33.37 million $ 992,653
Jan 7, 12 PM $ 1
+0.00%
$ 33.37 million $ 1.02 million
Jan 7, 11 AM $ 1
+0.00%
$ 33.37 million $ 1.05 million
Jan 7, 10 AM $ 1
+0.00%
$ 33.37 million $ 1.06 million
Jan 7, 9 AM $ 1
+0.03%
$ 33.37 million $ 1.08 million
Jan 7, 8 AM $ 1
+0.03%
$ 33.37 million $ 1.05 million
Jan 7, 7 AM $ 1
+0.02%
$ 33.36 million $ 1.04 million
Jan 7, 6 AM $ 1
+0.00%
$ 33.35 million $ 1.07 million
Jan 7, 5 AM $ 1
+0.00%
$ 33.34 million $ 1.05 million
Jan 7, 4 AM $ 1
+0.02%
$ 33.35 million $ 1.08 million
Jan 7, 3 AM $ 1
-0.01%
$ 33.35 million $ 1.07 million
Jan 7, 2 AM $ 1
+0.01%
$ 33.34 million $ 1.08 million
Jan 7, 1 AM $ 1
+0.00%
$ 33.34 million $ 1.05 million
Jan 7, 12 AM $ 1
-0.02%
$ 33.34 million $ 1.02 million
Jan 6, 11 PM $ 1
-0.06%
$ 33.34 million $ 1.09 million
Jan 6, 10 PM $ 1
+0.02%
$ 33.37 million $ 1.05 million
Jan 6, 9 PM $ 1
+0.01%
$ 33.37 million $ 1.05 million
Jan 6, 8 PM $ 1
+0.01%
$ 33.37 million $ 1.06 million
Jan 6, 7 PM $ 1
+0.01%
$ 33.36 million $ 1.06 million
Jan 6, 6 PM $ 1
+0.00%
$ 33.36 million $ 1.08 million
Jan 6, 5 PM $ 1
+0.01%
$ 33.36 million $ 1.08 million