Hylo USD Historical Data

HYUSD Page 51
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $1
+0.01%
$33.34 million $143,616
Apr 27, 5 PM $1
-0.02%
$33.34 million $127,631
Apr 27, 4 PM $1
+0.00%
$33.34 million $134,587
Apr 27, 3 PM $1
-0.01%
$33.34 million $139,555
Apr 27, 2 PM $1
-0.04%
$33.34 million $129,231
Apr 27, 1 PM $1
+0.00%
$33.36 million $114,531
Apr 27, 12 PM $1
+0.00%
$33.36 million $114,617
Apr 27, 11 AM $1
+0.00%
$33.36 million $114,836
Apr 27, 10 AM $1
+0.00%
$33.35 million $114,129
Apr 27, 9 AM $1
-0.02%
$33.35 million $112,225
Apr 27, 8 AM $1
-0.03%
$33.35 million $101,063
Apr 27, 7 AM $1
+0.02%
$33.36 million $103,683
Apr 27, 6 AM $1
+0.00%
$33.36 million $100,317
Apr 27, 5 AM $1
+0.02%
$33.36 million $101,152
Apr 27, 4 AM $1
+0.00%
$33.35 million $98,600
Apr 27, 3 AM $1
-0.02%
$33.35 million $93,530
Apr 27, 2 AM $1
-0.02%
$33.35 million $88,199
Apr 27, 1 AM $1
+0.02%
$33.35 million $85,764
Apr 27, 12 AM $1
+0.00%
$33.35 million $83,916
Apr 26, 11 PM $1
+0.00%
$33.35 million $81,836
Apr 26, 10 PM $1
+0.02%
$33.35 million $83,655
Apr 26, 9 PM $1
+0.00%
$33.35 million $89,055
Apr 26, 8 PM $1
+0.02%
$33.35 million $83,351
Apr 26, 7 PM $1
-0.02%
$33.35 million $79,292
Apr 26, 6 PM $1
-0.02%
$33.35 million $79,264
Apr 26, 5 PM $1
-0.02%
$33.35 million $79,603
Apr 26, 4 PM $1
+0.02%
$33.35 million $91,334
Apr 26, 3 PM $1
-0.02%
$33.34 million $154,337
Apr 26, 2 PM $1
+0.00%
$33.35 million $149,750
Apr 26, 1 PM $1
-0.02%
$33.34 million $144,008
Apr 26, 12 PM $1
-0.02%
$33.34 million $144,558
Apr 26, 11 AM $1
+0.00%
$33.34 million $143,968
Apr 26, 10 AM $1
+0.02%
$33.35 million $144,289
Apr 26, 9 AM $1
+0.00%
$33.34 million $144,589
Apr 26, 8 AM $1
-0.01%
$33.34 million $150,562
Apr 26, 7 AM $1
+0.00%
$33.34 million $138,596
Apr 26, 6 AM $1
+0.00%
$33.34 million $142,874
Apr 26, 5 AM $1
+0.00%
$33.35 million $149,746
Apr 26, 4 AM $1
+0.02%
$33.35 million $147,441
Apr 26, 3 AM $1
-0.02%
$33.34 million $145,517
Apr 26, 2 AM $1
+0.00%
$33.34 million $146,282
Apr 26, 1 AM $1
+0.02%
$33.34 million $149,017
Apr 26, 12 AM $1
-0.02%
$33.34 million $149,570
Apr 25, 11 PM $1
+0.00%
$33.34 million $148,814
Apr 25, 10 PM $1
+0.01%
$33.34 million $145,975
Apr 25, 9 PM $1
-0.02%
$33.34 million $139,663
Apr 25, 8 PM $1
+0.02%
$33.34 million $140,432
Apr 25, 7 PM $1
-0.02%
$33.34 million $140,132
Apr 25, 6 PM $1
+0.02%
$33.34 million $166,539
Apr 25, 5 PM $1
+0.02%
$33.34 million $172,079