Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 3 AM $1
+0.00%
$10.86 million $89,427
Jun 29, 2 AM $1
+0.02%
$10.86 million $79,283
Jun 29, 1 AM $1
+0.00%
$10.86 million $74,038
Jun 29, 12 AM $1
+0.00%
$10.86 million $70,243
Jun 28, 11 PM $1
-0.02%
$10.86 million $68,851
Jun 28, 10 PM $1
+0.00%
$10.86 million $64,122
Jun 28, 9 PM $1
-0.02%
$10.86 million $56,124
Jun 28, 8 PM $1
-0.02%
$10.86 million $55,415
Jun 28, 7 PM $1
-0.02%
$10.86 million $52,493
Jun 28, 6 PM $1
-0.02%
$10.86 million $59,223
Jun 28, 5 PM $1
+0.00%
$10.86 million $63,616
Jun 28, 4 PM $1
+0.00%
$10.86 million $63,806
Jun 28, 3 PM $1
+0.02%
$10.86 million $76,934
Jun 28, 2 PM $1
+0.02%
$10.86 million $96,085
Jun 28, 1 PM $1
-0.09%
$10.86 million $98,639
Jun 28, 12 PM $1
-0.02%
$10.86 million $104,165
Jun 28, 11 AM $1
+0.02%
$10.86 million $112,349
Jun 28, 10 AM $1
+0.02%
$10.86 million $130,843
Jun 28, 9 AM $1
+0.02%
$10.86 million $130,362
Jun 28, 8 AM $1
+0.00%
$14.92 million $129,871
Jun 28, 7 AM $1
+0.00%
$14.92 million $129,961
Jun 28, 6 AM $1
+0.00%
$14.92 million $129,416
Jun 28, 5 AM $1
+0.02%
$14.92 million $130,267
Jun 28, 4 AM $1
+0.02%
$14.92 million $131,550
Jun 28, 3 AM $1
-0.02%
$14.91 million $136,016
Jun 28, 2 AM $1
+0.00%
$14.92 million $142,705
Jun 28, 1 AM $1
+0.02%
$14.92 million $147,004
Jun 28, 12 AM $1
+0.00%
$14.92 million $154,158
Jun 27, 11 PM $1
+0.00%
$14.92 million $150,362
Jun 27, 10 PM $1
+0.00%
$14.92 million $151,907
Jun 27, 9 PM $1
-0.02%
$14.91 million $161,335
Jun 27, 8 PM $1
+0.00%
$14.92 million $198,414
Jun 27, 7 PM $1
+0.02%
$14.92 million $272,655
Jun 27, 6 PM $1
+0.02%
$14.92 million $279,790
Jun 27, 5 PM $1
-0.02%
$14.91 million $283,830
Jun 27, 4 PM $1
+0.00%
$14.92 million $292,260
Jun 27, 3 PM $1
+0.02%
$14.92 million $714,186
Jun 27, 2 PM $1
+0.02%
$14.92 million $735,809
Jun 27, 1 PM $1
-0.02%
$14.91 million $783,378
Jun 27, 12 PM $1
-0.02%
$14.91 million $800,953
Jun 27, 11 AM $1
+0.01%
$14.92 million $798,314
Jun 27, 10 AM $1
+0.02%
$14.92 million $781,065
Jun 27, 9 AM $1
-0.02%
$14.91 million $788,098
Jun 27, 8 AM $1
-0.02%
$14.91 million $800,732
Jun 27, 7 AM $1
+0.00%
$14.91 million $803,612
Jun 27, 6 AM $1
+0.00%
$14.92 million $826,983
Jun 27, 5 AM $1
+0.02%
$14.92 million $839,658
Jun 27, 4 AM $1
-0.02%
$14.91 million $847,053
Jun 27, 3 AM $1
+0.00%
$14.91 million $851,383
Jun 27, 2 AM $1
+0.02%
$14.91 million $862,514