Hylo USD Historical Data

HYUSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 1
+0.00%
$ 33.36 million $ 1.08 million
Jan 6, 5 PM $ 1
+0.01%
$ 33.36 million $ 1.08 million
Jan 6, 4 PM $ 1
+0.01%
$ 33.36 million $ 1.06 million
Jan 6, 3 PM $ 1
+0.02%
$ 33.37 million $ 985,789
Jan 6, 2 PM $ 1
-0.03%
$ 33.37 million $ 994,844
Jan 6, 1 PM $ 1
+0.01%
$ 33.38 million $ 960,374
Jan 6, 12 PM $ 1
+0.02%
$ 33.38 million $ 961,382
Jan 6, 11 AM $ 1
+0.00%
$ 33.38 million $ 1.64 million
Jan 6, 10 AM $ 1
-0.02%
$ 33.38 million $ 1.65 million
Jan 6, 9 AM $ 1
-0.02%
$ 33.38 million $ 1.7 million
Jan 6, 8 AM $ 1
-0.01%
$ 33.38 million $ 1.7 million
Jan 6, 7 AM $ 1
+0.01%
$ 33.38 million $ 1.7 million
Jan 6, 6 AM $ 1
-0.01%
$ 33.37 million $ 1.65 million
Jan 6, 5 AM $ 1
+0.02%
$ 33.37 million $ 1.7 million
Jan 6, 4 AM $ 1
-0.02%
$ 33.37 million $ 1.69 million
Jan 6, 3 AM $ 1
-0.02%
$ 33.38 million $ 1.71 million
Jan 6, 2 AM $ 1
+0.02%
$ 33.38 million $ 1.74 million
Jan 6, 1 AM $ 1
+0.00%
$ 33.38 million $ 1.74 million
Jan 6, 12 AM $ 1
+0.00%
$ 33.37 million $ 1.8 million
Jan 5, 11 PM $ 1
+0.02%
$ 33.37 million $ 1.79 million
Jan 5, 10 PM $ 1
+0.00%
$ 33.37 million $ 1.74 million
Jan 5, 9 PM $ 1
-0.02%
$ 33.37 million $ 1.72 million
Jan 5, 8 PM $ 1
+0.00%
$ 33.37 million $ 1.7 million
Jan 5, 7 PM $ 1
-0.04%
$ 33.37 million $ 1.68 million
Jan 5, 6 PM $ 1
-0.01%
$ 33.38 million $ 1.67 million
Jan 5, 5 PM $ 1
-0.01%
$ 33.38 million $ 1.66 million
Jan 5, 4 PM $ 1
+0.01%
$ 33.38 million $ 1.92 million
Jan 5, 3 PM $ 1
-0.01%
$ 33.38 million $ 1.9 million
Jan 5, 2 PM $ 1
-0.02%
$ 33.38 million $ 1.9 million
Jan 5, 1 PM $ 1
-0.02%
$ 33.39 million $ 1.87 million
Jan 5, 12 PM $ 1
+0.03%
$ 33.39 million $ 1.83 million
Jan 5, 11 AM $ 1
+0.01%
$ 33.39 million $ 1.21 million
Jan 5, 10 AM $ 1
+0.00%
$ 33.38 million $ 1.19 million
Jan 5, 9 AM $ 1
+0.02%
$ 33.38 million $ 1.11 million
Jan 5, 8 AM $ 1
-0.02%
$ 33.37 million $ 1.12 million
Jan 5, 7 AM $ 1
+0.01%
$ 33.38 million $ 1.15 million
Jan 5, 6 AM $ 1
+0.00%
$ 33.38 million $ 1.15 million
Jan 5, 5 AM $ 1
+0.00%
$ 33.38 million $ 1.16 million
Jan 5, 4 AM $ 1
-0.02%
$ 33.38 million $ 1.17 million
Jan 5, 3 AM $ 1
+0.03%
$ 33.39 million $ 1.15 million
Jan 5, 2 AM $ 1
+0.01%
$ 33.38 million $ 1.22 million
Jan 5, 1 AM $ 1
-0.01%
$ 33.38 million $ 1.24 million
Jan 5, 12 AM $ 1
+0.01%
$ 33.39 million $ 1.21 million
Jan 4, 11 PM $ 1
+0.00%
$ 33.39 million $ 1.26 million
Jan 4, 10 PM $ 1
-0.02%
$ 33.39 million $ 1.25 million
Jan 4, 9 PM $ 1
-0.04%
$ 33.39 million $ 1.23 million
Jan 4, 8 PM $ 1
+0.00%
$ 33.39 million $ 1.27 million
Jan 4, 7 PM $ 1
-0.02%
$ 33.39 million $ 1.26 million
Jan 4, 6 PM $ 1
+0.01%
$ 33.4 million $ 1.27 million
Jan 4, 5 PM $ 1
+0.01%
$ 33.39 million $ 1.25 million