Hylo USD Historical Data

HYUSD Page 52
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $1
+0.02%
$33.34 million $172,079
Apr 25, 4 PM $1
-0.05%
$33.34 million $160,603
Apr 25, 3 PM $1
+0.02%
$33.37 million $83,712
Apr 25, 2 PM $1
+0.02%
$33.37 million $86,926
Apr 25, 1 PM $1
+0.00%
$33.37 million $88,231
Apr 25, 12 PM $1
+0.00%
$33.36 million $88,142
Apr 25, 11 AM $1
+0.02%
$33.37 million $91,545
Apr 25, 10 AM $1
+0.00%
$33.37 million $93,218
Apr 25, 9 AM $1
+0.02%
$33.37 million $127,098
Apr 25, 8 AM $1
+0.02%
$33.37 million $129,059
Apr 25, 7 AM $1
-0.02%
$33.36 million $126,192
Apr 25, 6 AM $1
+0.01%
$33.36 million $120,769
Apr 25, 5 AM $1
+0.00%
$33.36 million $113,905
Apr 25, 4 AM $1
-0.02%
$33.36 million $115,508
Apr 25, 3 AM $1
+0.00%
$33.37 million $121,989
Apr 25, 2 AM $1
-0.02%
$33.36 million $126,865
Apr 25, 1 AM $1
+0.00%
$33.36 million $126,515
Apr 25, 12 AM $1
+0.00%
$33.36 million $126,994
Apr 24, 11 PM $1
+0.02%
$33.36 million $128,420
Apr 24, 10 PM $1
-0.02%
$33.36 million $129,420
Apr 24, 9 PM $1
-0.02%
$33.36 million $133,412
Apr 24, 8 PM $1
-0.02%
$33.36 million $135,905
Apr 24, 7 PM $1
+0.01%
$33.36 million $135,599
Apr 24, 6 PM $1
-0.01%
$33.36 million $122,376
Apr 24, 5 PM $1
+0.02%
$33.36 million $117,686
Apr 24, 4 PM $1
-0.02%
$33.36 million $124,259
Apr 24, 3 PM $1
+0.02%
$33.36 million $125,341
Apr 24, 2 PM $1
+0.02%
$33.36 million $125,539
Apr 24, 1 PM $1
+0.00%
$33.36 million $148,741
Apr 24, 12 PM $1
+0.00%
$33.36 million $159,160
Apr 24, 11 AM $1
-0.02%
$33.36 million $153,715
Apr 24, 10 AM $1
-0.03%
$33.36 million $154,392
Apr 24, 9 AM $1
+0.01%
$33.37 million $121,576
Apr 24, 8 AM $1
+0.00%
$33.37 million $114,936
Apr 24, 7 AM $1
-0.02%
$33.36 million $115,866
Apr 24, 6 AM $1
+0.02%
$33.37 million $137,955
Apr 24, 5 AM $1
+0.02%
$33.37 million $135,937
Apr 24, 4 AM $1
+0.00%
$33.36 million $135,671
Apr 24, 3 AM $1
+0.02%
$33.37 million $130,366
Apr 24, 2 AM $1
-0.02%
$33.36 million $129,800
Apr 24, 1 AM $1
+0.00%
$33.37 million $129,736
Apr 24, 12 AM $1
-0.02%
$33.37 million $134,244
Apr 23, 11 PM $1
+0.02%
$33.37 million $141,351
Apr 23, 10 PM $1
-0.02%
$33.36 million $149,357
Apr 23, 9 PM $1
+0.02%
$33.37 million $145,496
Apr 23, 8 PM $1
+0.00%
$33.37 million $147,562
Apr 23, 7 PM $1
+0.00%
$33.37 million $165,255
Apr 23, 6 PM $1
-0.02%
$33.37 million $153,412
Apr 23, 5 PM $1
+0.01%
$33.37 million $164,703
Apr 23, 4 PM $1
+0.00%
$33.36 million $165,546