Hylo USD Historical Data

HYUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 1
+0.01%
$ 33.39 million $ 1.25 million
Jan 4, 4 PM $ 1
-0.01%
$ 33.38 million $ 965,626
Jan 4, 3 PM $ 1
-0.01%
$ 33.38 million $ 978,028
Jan 4, 2 PM $ 1
+0.02%
$ 33.39 million $ 961,895
Jan 4, 1 PM $ 1
-0.01%
$ 33.38 million $ 1.03 million
Jan 4, 12 PM $ 1
-0.02%
$ 33.38 million $ 1.06 million
Jan 4, 11 AM $ 1
+0.00%
$ 33.38 million $ 1.13 million
Jan 4, 10 AM $ 1
+0.01%
$ 33.39 million $ 1.17 million
Jan 4, 9 AM $ 1
-0.03%
$ 33.38 million $ 1.17 million
Jan 4, 8 AM $ 1
-0.01%
$ 33.39 million $ 1.22 million
Jan 4, 7 AM $ 1
+0.01%
$ 33.39 million $ 1.24 million
Jan 4, 6 AM $ 1
-0.04%
$ 33.38 million $ 1.26 million
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 1.21 million
Jan 4, 4 AM $ 1
-0.02%
$ -- $ 1.18 million
Jan 4, 3 AM $ 1
+0.06%
$ -- $ 1.17 million
Jan 4, 2 AM $ 1
-0.02%
$ -- $ 1.04 million
Jan 4, 1 AM $ 1
+0.01%
$ -- $ 1.01 million
Jan 4, 12 AM $ 1
-0.03%
$ -- $ 1.02 million
Jan 3, 11 PM $ 1
-0.03%
$ 33.37 million $ 958,550
Jan 3, 10 PM $ 1
-0.02%
$ 33.38 million $ 1.04 million
Jan 3, 9 PM $ 1
-0.08%
$ 33.38 million $ 1.16 million
Jan 3, 8 PM $ 1
+0.00%
$ 33.41 million $ 1.1 million
Jan 3, 7 PM $ 1
+0.05%
$ 33.4 million $ 1.11 million
Jan 3, 6 PM $ 1
+0.01%
$ 33.38 million $ 1.13 million
Jan 3, 5 PM $ 1
-0.02%
$ 33.38 million $ 1.16 million
Jan 3, 4 PM $ 1
-0.03%
$ 33.38 million $ 1.27 million
Jan 3, 3 PM $ 1
-0.03%
$ 33.38 million $ 1.31 million
Jan 3, 2 PM $ 1
-0.03%
$ 33.39 million $ 1.33 million
Jan 3, 1 PM $ 1
-0.02%
$ 33.38 million $ 1.3 million
Jan 3, 12 PM $ 1
-0.01%
$ 33.4 million $ 1.32 million
Jan 3, 11 AM $ 1
+0.05%
$ 33.38 million $ 1.29 million
Jan 3, 10 AM $ 1
+0.01%
$ 33.37 million $ 1.19 million
Jan 3, 9 AM $ 1
-0.01%
$ 33.37 million $ 1.3 million
Jan 3, 8 AM $ 1
+0.05%
$ 33.38 million $ 1.28 million
Jan 3, 7 AM $ 1
+0.04%
$ 33.37 million $ 1.2 million
Jan 3, 6 AM $ 1
-0.05%
$ 33.36 million $ 1.22 million
Jan 3, 5 AM $ 1
-0.02%
$ 33.37 million $ 1.19 million
Jan 3, 4 AM $ 1
+0.02%
$ 33.37 million $ 1.19 million
Jan 3, 3 AM $ 1
+0.00%
$ 33.37 million $ 1.2 million
Jan 3, 2 AM $ 1
+0.02%
$ 33.37 million $ 1.43 million
Jan 3, 1 AM $ 1
+0.00%
$ 33.36 million $ 1.42 million
Jan 3, 12 AM $ 1
+0.03%
$ 33.37 million $ 1.37 million
Jan 2, 11 PM $ 1
+0.07%
$ 33.36 million $ 1.41 million
Jan 2, 10 PM $ 1
-0.09%
$ 33.34 million $ 1.43 million
Jan 2, 9 PM $ 1
+0.00%
$ 33.37 million $ 1.32 million
Jan 2, 8 PM $ 1
+0.03%
$ 33.38 million $ 1.31 million
Jan 2, 7 PM $ 1
+0.01%
$ 33.38 million $ 1.31 million
Jan 2, 6 PM $ 1
+0.00%
$ 33.37 million $ 1.29 million
Jan 2, 5 PM $ 1
-0.04%
$ 33.37 million $ 1.27 million
Jan 2, 4 PM $ 1
-0.03%
$ 33.38 million $ 1.18 million