Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 13, 2026 $1
+0.03%
$33.43 million $509,572
Feb 12, 2026 $1
+0.12%
$33.42 million $681,351
Feb 11, 2026 $1
-0.02%
$33.39 million $871,750
Feb 10, 2026 $1
-0.01%
$33.39 million $350,412
Feb 9, 2026 $1
-0.04%
$33.4 million $1.29 million
Feb 8, 2026 $1
+0.21%
$33.42 million $1.73 million
Feb 7, 2026 $1
+0.14%
$33.35 million $1.65 million
Feb 6, 2026 $0.999
-0.27%
$33.31 million $8.36 million
Feb 5, 2026 $1
+0.13%
$33.41 million $7.43 million
Feb 4, 2026 $1
-0.13%
$33.36 million $2.18 million
Feb 3, 2026 $1
+0.03%
$33.4 million $718,100
Feb 2, 2026 $1
+0.14%
$33.39 million $2.85 million
Feb 1, 2026 $1
+0.11%
$33.39 million $1.97 million
Jan 31, 2026 $1
-0.09%
$33.35 million $4.7 million
Jan 30, 2026 $1
+0.12%
$33.38 million $2.4 million
Jan 29, 2026 $0.999
-0.26%
$33.33 million $2.34 million
Jan 28, 2026 $1
+0.21%
$33.42 million $1.12 million
Jan 27, 2026 $1
+0.03%
$33.35 million $939,553
Jan 26, 2026 $1
+0.02%
$33.34 million $1.19 million
Jan 25, 2026 $1
-0.02%
$33.34 million $1.93 million
Jan 24, 2026 $1
+0.00%
$33.35 million $764,892
Jan 23, 2026 $1
-0.12%
$33.35 million $1.2 million
Jan 22, 2026 $1
+0.04%
$33.39 million $721,513
Jan 21, 2026 $1
+0.13%
$33.38 million $1.34 million
Jan 20, 2026 $1
-0.06%
$33.34 million $1.56 million
Jan 19, 2026 $1
+0.00%
$33.36 million $2.14 million
Jan 18, 2026 $1
-0.06%
$33.36 million $930,063
Jan 17, 2026 $1
+0.03%
$33.37 million $651,534
Jan 16, 2026 $1
-0.04%
$33.36 million $1.17 million
Jan 15, 2026 $1
+0.05%
$33.38 million $737,132
Jan 14, 2026 $1
+0.12%
$33.37 million $1.18 million
Jan 13, 2026 $0.999
-0.20%
$33.32 million $1.08 million
Jan 12, 2026 $1
+0.02%
$33.39 million $1.84 million
Jan 11, 2026 $1
+0.03%
$33.39 million $909,070
Jan 10, 2026 $1
-0.03%
$33.37 million $1.05 million
Jan 9, 2026 $1
-0.01%
$33.38 million $735,724
Jan 8, 2026 $1
+0.03%
$33.38 million $816,755
Jan 7, 2026 $1
+0.08%
$33.37 million $1.25 million
Jan 6, 2026 $1
-0.10%
$33.34 million $1.09 million
Jan 5, 2026 $1
-0.05%
$33.37 million $1.79 million
Jan 4, 2026 $1
+0.03%
$33.39 million $1.26 million
Jan 3, 2026 $1
+0.03%
$33.37 million $958,550
Jan 2, 2026 $1
-0.10%
$33.36 million $1.41 million
Jan 1, 2026 $1
+0.02%
$33.4 million $506,315
Dec 31, 2025 $1
-0.08%
$33.4 million $1.01 million
Dec 30, 2025 $1
+0.04%
$33.43 million $838,938
Dec 29, 2025 $1
-0.04%
$33.41 million $956,070
Dec 28, 2025 $1
-0.12%
$33.43 million $444,788
Dec 27, 2025 $1
-0.12%
$33.46 million $518,983
Dec 26, 2025 $1
+0.10%
$33.51 million $731,594