Hylo USD Historical Data

HYUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 1
-0.01%
$ 33.37 million $ 1.03 million
Apr 2, 10 PM $ 1
+0.00%
$ 33.38 million $ 1.04 million
Apr 2, 9 PM $ 1
+0.00%
$ 33.37 million $ 1.74 million
Apr 2, 8 PM $ 1
-0.02%
$ 33.37 million $ 2.26 million
Apr 2, 7 PM $ 1
+0.00%
$ 33.38 million $ 2.4 million
Apr 2, 6 PM $ 1
+0.00%
$ 33.37 million $ 2.45 million
Apr 2, 5 PM $ 1
+0.00%
$ 33.38 million $ 2.52 million
Apr 2, 4 PM $ 1
-0.01%
$ 33.38 million $ 2.67 million
Apr 2, 3 PM $ 1
+0.00%
$ 33.39 million $ 3.13 million
Apr 2, 2 PM $ 1
-0.03%
$ 33.38 million $ 3.14 million
Apr 2, 1 PM $ 1
+0.03%
$ 33.39 million $ 3.11 million
Apr 2, 12 PM $ 1
-0.01%
$ 33.38 million $ 3.07 million
Apr 2, 11 AM $ 1
+0.04%
$ 33.38 million $ 3.07 million
Apr 2, 10 AM $ 1
+0.02%
$ 33.38 million $ 3.01 million
Apr 2, 9 AM $ 1
-0.02%
$ 33.37 million $ 2.99 million
Apr 2, 8 AM $ 1
-0.04%
$ 33.37 million $ 3 million
Apr 2, 7 AM $ 1
-0.02%
$ 33.38 million $ 2.96 million
Apr 2, 6 AM $ 1
-0.03%
$ 33.38 million $ 2.93 million
Apr 2, 5 AM $ 1
+0.01%
$ 33.39 million $ 2.91 million
Apr 2, 4 AM $ 1
+0.00%
$ 33.38 million $ 2.9 million
Apr 2, 3 AM $ 1
-0.02%
$ 33.38 million $ 2.9 million
Apr 2, 2 AM $ 1
+0.00%
$ 33.36 million $ 2.83 million
Apr 2, 1 AM $ 1
+0.26%
$ 33.37 million $ 2.73 million
Apr 2, 12 AM $ 0.998
-0.01%
$ 33.27 million $ 2.33 million
Apr 1, 11 PM $ 0.998
-0.02%
$ 33.27 million $ 2.29 million
Apr 1, 10 PM $ 0.998
+0.02%
$ 33.28 million $ 2.28 million
Apr 1, 9 PM $ 0.999
-0.33%
$ 33.32 million $ 1.62 million
Apr 1, 8 PM $ 1
-0.12%
$ 33.42 million $ 1.06 million
Apr 1, 7 PM $ 1
-0.02%
$ 33.46 million $ 916,226
Apr 1, 6 PM $ 1
-0.06%
$ 33.46 million $ 956,336
Apr 1, 5 PM $ 1
-0.09%
$ 33.49 million $ 861,134
Apr 1, 4 PM $ 1
+0.29%
$ 33.51 million $ 737,764
Apr 1, 3 PM $ 1
+0.00%
$ 33.41 million $ 226,607
Apr 1, 2 PM $ 1
-0.01%
$ 33.41 million $ 234,740
Apr 1, 1 PM $ 1
+0.00%
$ 33.41 million $ 236,952
Apr 1, 12 PM $ 1
+0.02%
$ 33.42 million $ 234,425
Apr 1, 11 AM $ 1
-0.02%
$ 33.41 million $ 227,004
Apr 1, 10 AM $ 1
+0.00%
$ 33.42 million $ 231,260
Apr 1, 9 AM $ 1
+0.00%
$ 33.41 million $ 239,165
Apr 1, 8 AM $ 1
-0.02%
$ 33.41 million $ 243,834
Apr 1, 7 AM $ 1
-0.02%
$ 33.41 million $ 240,982
Apr 1, 6 AM $ 1
+0.02%
$ 33.42 million $ 245,753
Apr 1, 5 AM $ 1
+0.02%
$ 33.42 million $ 241,653
Apr 1, 4 AM $ 1
+0.02%
$ 33.42 million $ 237,534
Apr 1, 3 AM $ 1
+0.02%
$ 33.42 million $ 236,577
Apr 1, 2 AM $ 1
+0.00%
$ 33.42 million $ 234,537
Apr 1, 1 AM $ 1
+0.00%
$ 33.41 million $ 240,374
Apr 1, 12 AM $ 1
+0.00%
$ 33.42 million $ 249,475
Mar 31, 11 PM $ 1
-0.02%
$ 33.41 million $ 259,270
Mar 31, 10 PM $ 1
+0.00%
$ 33.42 million $ 253,994