Hylo USD Historical Data

HYUSD Page 6
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 1
-0.02%
$ 14.96 million $ 344,629
Jun 5, 1 AM $ 1
+0.00%
$ 14.96 million $ 461,847
Jun 5, 12 AM $ 1
+0.00%
$ 14.96 million $ 507,894
Jun 4, 11 PM $ 1
+0.00%
$ 14.96 million $ 503,188
Jun 4, 10 PM $ 1
+0.02%
$ 14.96 million $ 503,160
Jun 4, 9 PM $ 1
+0.02%
$ 14.96 million $ 501,702
Jun 4, 8 PM $ 1
+0.02%
$ 14.96 million $ 524,487
Jun 4, 7 PM $ 1
-0.02%
$ 14.96 million $ 565,824
Jun 4, 6 PM $ 1
+0.00%
$ 14.96 million $ 568,048
Jun 4, 5 PM $ 1
-0.02%
$ 14.96 million $ 568,547
Jun 4, 4 PM $ 1
+0.00%
$ 14.96 million $ 572,676
Jun 4, 3 PM $ 1
+0.00%
$ 14.96 million $ 630,677
Jun 4, 2 PM $ 1
+0.02%
$ 14.96 million $ 631,858
Jun 4, 1 PM $ 1
-0.01%
$ 14.96 million $ 639,087
Jun 4, 12 PM $ 1
+0.00%
$ 14.96 million $ 625,636
Jun 4, 11 AM $ 1
+0.00%
$ 14.96 million $ 649,156
Jun 4, 10 AM $ 1
-0.03%
$ 14.96 million $ 637,209
Jun 4, 9 AM $ 1
-0.01%
$ 14.96 million $ 624,575
Jun 4, 8 AM $ 1
-0.02%
$ 14.97 million $ 593,675
Jun 4, 7 AM $ 1
+0.00%
$ 14.97 million $ 633,630
Jun 4, 6 AM $ 1
+0.00%
$ 14.97 million $ 629,961
Jun 4, 5 AM $ 1
+0.02%
$ 14.97 million $ 647,460
Jun 4, 4 AM $ 1
+0.01%
$ 14.97 million $ 647,966
Jun 4, 3 AM $ 1
+0.02%
$ 14.97 million $ 649,763
Jun 4, 2 AM $ 1
+0.06%
$ 14.97 million $ 649,412
Jun 4, 1 AM $ 1
+0.04%
$ 14.96 million $ 530,659
Jun 4, 12 AM $ 1
+0.02%
$ 14.96 million $ 488,310
Jun 3, 11 PM $ 1
-0.02%
$ 14.95 million $ 491,747
Jun 3, 10 PM $ 1
+0.00%
$ 14.95 million $ 749,644
Jun 3, 9 PM $ 1
-0.03%
$ 14.95 million $ 759,580
Jun 3, 8 PM $ 1
-0.01%
$ 14.96 million $ 735,275
Jun 3, 7 PM $ 1
+0.02%
$ 14.96 million $ 706,202
Jun 3, 6 PM $ 1
+0.00%
$ 14.96 million $ 816,911
Jun 3, 5 PM $ 1
+0.00%
$ 14.96 million $ 829,051
Jun 3, 4 PM $ 1
+0.03%
$ 14.96 million $ 877,785
Jun 3, 3 PM $ 1
+0.00%
$ 14.96 million $ 973,704
Jun 3, 2 PM $ 1
+0.00%
$ 14.95 million $ 1.04 million
Jun 3, 1 PM $ 1
-0.01%
$ 14.95 million $ 1.52 million
Jun 3, 12 PM $ 1
-0.01%
$ 14.96 million $ 1.5 million
Jun 3, 11 AM $ 1
+0.00%
$ 14.96 million $ 1.47 million
Jun 3, 10 AM $ 1
-0.02%
$ 14.96 million $ 1.47 million
Jun 3, 9 AM $ 1
+0.00%
$ 14.96 million $ 1.47 million
Jun 3, 8 AM $ 1
+0.01%
$ 14.96 million $ 1.48 million
Jun 3, 7 AM $ 1
+0.00%
$ 14.96 million $ 1.47 million
Jun 3, 6 AM $ 1
-0.02%
$ 14.96 million $ 1.47 million
Jun 3, 5 AM $ 1
+0.02%
$ 14.96 million $ 1.45 million
Jun 3, 4 AM $ 1
-0.01%
$ 14.96 million $ 1.45 million
Jun 3, 3 AM $ 1
+0.00%
$ 14.96 million $ 1.43 million
Jun 3, 2 AM $ 1
+0.02%
$ 14.96 million $ 1.44 million
Jun 3, 1 AM $ 1
-0.01%
$ 14.96 million $ 1.44 million