Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 AM $0.999
+0.00%
$25.24 million $232,059
Oct 11, 1 AM $0.999
+0.00%
$25.24 million $355,836
Oct 11, 12 AM $0.999
+0.00%
$25.24 million $360,719
Oct 10, 11 PM $0.999
+0.00%
$25.24 million $363,268
Oct 10, 10 PM $0.999
+0.00%
$25.24 million $364,421
Oct 10, 9 PM $0.999
+0.00%
$25.24 million $370,275
Oct 10, 8 PM $0.999
+0.00%
$25.24 million $375,046
Oct 10, 7 PM $0.999
+0.01%
$25.24 million $383,149
Oct 10, 6 PM $0.999
+0.01%
$25.24 million $411,816
Oct 10, 5 PM $0.999
+0.00%
$25.31 million $397,811
Oct 10, 4 PM $0.999
+0.00%
$25.31 million $398,024
Oct 10, 3 PM $0.999
+0.00%
$25.31 million $397,409
Oct 10, 2 PM $0.999
+0.00%
$25.31 million $420,658
Oct 10, 1 PM $0.999
+0.00%
$25.31 million $433,739
Oct 10, 12 PM $0.999
+0.00%
$25.31 million $467,948
Oct 10, 11 AM $0.999
+0.00%
$25.31 million $488,193
Oct 10, 10 AM $0.999
+0.00%
$25.31 million $500,692
Oct 10, 9 AM $0.999
+0.00%
$25.31 million $505,846
Oct 10, 8 AM $0.999
+0.00%
$25.31 million $585,926
Oct 10, 7 AM $0.999
-0.01%
$25.31 million $587,113
Oct 10, 6 AM $0.999
+0.01%
$25.31 million $587,918
Oct 10, 5 AM $0.999
+0.00%
$25.31 million $581,060
Oct 10, 4 AM $0.999
+0.01%
$25.31 million $707,041
Oct 10, 3 AM $0.999
-0.01%
$25.31 million $721,362
Oct 10, 2 AM $0.999
-0.04%
$25.31 million $740,549
Oct 10, 1 AM $0.999
+0.00%
$25.32 million $781,652
Oct 10, 12 AM $0.999
-0.01%
$25.32 million $778,575
Oct 9, 11 PM $0.999
+0.00%
$25.32 million $845,571
Oct 9, 10 PM $0.999
+0.00%
$25.32 million $932,753
Oct 9, 9 PM $0.999
+0.00%
$25.32 million $962,024
Oct 9, 8 PM $0.999
+0.00%
$25.32 million $965,683
Oct 9, 7 PM $0.999
+0.00%
$25.32 million $977,035
Oct 9, 6 PM $0.999
+0.01%
$25.32 million $995,552
Oct 9, 5 PM $0.999
+0.00%
$25.38 million $1.07 million
Oct 9, 4 PM $0.999
+0.00%
$25.38 million $1.44 million
Oct 9, 3 PM $0.999
+0.01%
$25.38 million $1.96 million
Oct 9, 2 PM $0.999
+0.00%
$25.38 million $2.31 million
Oct 9, 1 PM $0.999
+0.01%
$25.38 million $2.32 million
Oct 9, 12 PM $0.999
+0.01%
$25.37 million $2.51 million
Oct 9, 11 AM $0.999
+0.00%
$25.37 million $2.52 million
Oct 9, 10 AM $0.999
+0.00%
$25.37 million $2.58 million
Oct 9, 9 AM $0.999
-0.02%
$25.37 million $2.57 million
Oct 9, 8 AM $0.999
+0.00%
$25.38 million $2.5 million
Oct 9, 7 AM $0.999
+0.00%
$25.38 million $2.53 million
Oct 9, 6 AM $0.999
+0.00%
$25.38 million $2.64 million
Oct 9, 5 AM $0.999
-0.05%
$25.38 million $2.65 million
Oct 9, 4 AM $1
+0.01%
$25.39 million $2.53 million
Oct 9, 3 AM $0.999
+0.01%
$25.39 million $2.75 million
Oct 9, 2 AM $0.999
-0.05%
$25.39 million $2.55 million
Oct 9, 1 AM $1
+0.00%
$25.4 million $2.56 million