Hylo USD Historical Data

HYUSD Page 6
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $ 1
-0.09%
$ 13.33 million $ 8,417
Aug 7, 7 PM $ 1
+0.02%
$ 13.32 million $ 8,476
Aug 7, 6 PM $ 1
+0.03%
$ 13.33 million $ 8,942
Aug 7, 5 PM $ 1
-0.16%
$ 13.31 million $ 8,982
Aug 7, 4 PM $ 1
+0.00%
$ 13.33 million $ 9,019
Aug 7, 3 PM $ 1
-0.05%
$ 13.32 million $ 9,377
Aug 7, 2 PM $ 1
-0.26%
$ 13.3 million $ 9,505
Aug 7, 1 PM $ 1
-0.05%
$ 13.33 million $ 9,671
Aug 7, 12 PM $ 1
-0.02%
$ 13.32 million $ 9,986
Aug 7, 11 AM $ 1
-0.03%
$ 13.32 million $ 10,066
Aug 7, 10 AM $ 1
-0.02%
$ 13.32 million $ 9,532
Aug 7, 9 AM $ 1
-0.01%
$ 13.32 million $ 10,593
Aug 7, 8 AM $ 1
-0.15%
$ 13.31 million $ 10,561
Aug 7, 7 AM $ 1
+0.03%
$ 13.33 million $ 10,396
Aug 7, 6 AM $ 1
+0.16%
$ 13.35 million $ 9,870
Aug 7, 5 AM $ 1
-0.10%
$ 13.32 million $ 9,810
Aug 7, 4 AM $ 1
-0.09%
$ 13.33 million $ 9,227
Aug 7, 3 AM $ 1
+0.20%
$ 13.35 million $ 8,756
Aug 7, 2 AM $ 1
-0.18%
$ 13.32 million $ 8,592
Aug 7, 1 AM $ 1
+0.09%
$ 13.35 million $ 8,023
Aug 7, 12 AM $ 1
+0.19%
$ 13.36 million $ 7,724
Aug 6, 11 PM $ 1
-0.01%
$ 13.34 million $ 7,339
Aug 6, 10 PM $ 1
-0.01%
$ 13.34 million $ 6,418
Aug 6, 9 PM $ 1
-0.02%
$ 13.35 million $ 6,099
Aug 6, 8 PM $ 1
+0.11%
$ 13.34 million $ 5,850
Aug 6, 7 PM $ 1
-0.31%
$ 13.31 million $ 5,771
Aug 6, 6 PM $ 1
+0.13%
$ 13.34 million $ 5,273
Aug 6, 5 PM $ 1
+0.07%
$ 13.34 million $ 5,173
Aug 6, 4 PM $ 1
+0.08%
$ 13.34 million $ 4,927
Aug 6, 3 PM $ 1
+0.08%
$ 13.34 million $ 4,716
Aug 6, 2 PM $ 1
-0.13%
$ 13.34 million $ 4,535
Aug 6, 1 PM $ 1
+0.14%
$ 13.36 million $ 4,202
Aug 6, 12 PM $ 1
+0.00%
$ 13.34 million $ 3,024
Aug 6, 11 AM $ 1
+0.07%
$ 13.35 million $ 2,649
Aug 6, 10 AM $ 1
+0.04%
$ 13.35 million $ 2,382
Aug 6, 9 AM $ 1
-0.24%
$ 13.35 million $ 2,220
Aug 6, 8 AM $ 1
+0.00%
$ 13.34 million $ 1,223
Aug 6, 6 AM $ 1
-0.03%
$ 13.33 million $ 1,586
Aug 6, 5 AM $ 1
-0.04%
$ 13.32 million $ 1,541
Aug 6, 4 AM $ 1
-0.05%
$ 13.33 million $ 1,285
Aug 6, 3 AM $ 1
+0.12%
$ 13.34 million $ 1,241
Aug 6, 2 AM $ 1.01
+0.19%
$ 13.36 million $ 1,687
Aug 6, 1 AM $ 1
+0.00%
$ 13.34 million $ 1,471
Aug 6, 12 AM $ 1
+0.02%
$ 13.33 million $ 1,332
Aug 5, 11 PM $ 1
-0.03%
$ 13.33 million $ 1,353
Aug 5, 10 PM $ 1
-0.21%
$ 13.33 million $ 1,318
Aug 5, 9 PM $ 1
+0.08%
$ 13.36 million $ 1,304
Aug 5, 8 PM $ 1
+0.22%
$ 13.35 million $ 1,281
Aug 5, 7 PM $ 1
-0.36%
$ 13.33 million $ 1,270
Aug 5, 6 PM $ 1.01
+0.10%
$ 13.38 million $ 1,020