Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $1
-0.08%
$33.48 million $452,165
Dec 24, 2025 $1
+0.38%
$33.5 million $880,884
Dec 23, 2025 $1
+0.02%
$33.39 million $497,088
Dec 22, 2025 $1
-0.12%
$33.38 million $793,194
Dec 21, 2025 $1
-0.01%
$33.43 million $664,066
Dec 20, 2025 $1
+0.11%
$33.42 million $544,087
Dec 19, 2025 $1
+0.17%
$33.4 million $1.77 million
Dec 18, 2025 $1
-0.06%
$33.33 million $1.69 million
Dec 17, 2025 $1
-0.02%
$33.36 million $1.28 million
Dec 16, 2025 $1
+0.02%
$33.36 million $1.08 million
Dec 15, 2025 $1
-0.10%
$33.37 million $1.91 million
Dec 14, 2025 $1
+0.09%
$33.39 million $586,082
Dec 13, 2025 $1
+0.00%
$33.37 million $487,079
Dec 12, 2025 $1
+0.08%
$33.38 million $1.03 million
Dec 11, 2025 $1
-0.01%
$33.35 million $1.1 million
Dec 10, 2025 $1
+0.08%
$33.36 million $961,026
Dec 9, 2025 $0.999
-0.11%
$33.33 million $859,224
Dec 8, 2025 $1
-0.03%
$33.37 million $1.7 million
Dec 7, 2025 $1
-0.02%
$33.37 million $1.12 million
Dec 6, 2025 $1
-0.02%
$33.38 million $1.17 million
Dec 5, 2025 $1
+0.00%
$33.38 million $1.42 million
Dec 4, 2025 $1
+0.03%
$33.37 million $1.4 million
Dec 3, 2025 $1
-0.01%
$33.37 million $1.52 million
Dec 2, 2025 $1
+0.05%
$33.38 million $1.44 million
Dec 1, 2025 $1
-0.09%
$33.36 million $1.21 million
Nov 30, 2025 $1
+0.05%
$33.39 million $516,940
Nov 29, 2025 $1
-0.06%
$33.37 million $753,697
Nov 28, 2025 $1
+0.02%
$33.39 million $586,575
Nov 27, 2025 $1
+0.02%
$33.38 million $729,480
Nov 26, 2025 $1
+0.04%
$33.38 million $1.04 million
Nov 25, 2025 $1
+0.01%
$33.36 million $710,473
Download