Hylo USD Historical Data

HYUSD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 1
+0.00%
$ 33.42 million $ 253,994
Mar 31, 9 PM $ 1
+0.00%
$ 33.41 million $ 264,048
Mar 31, 8 PM $ 1
+0.00%
$ 33.41 million $ 289,120
Mar 31, 7 PM $ 1
-0.01%
$ 33.42 million $ 286,946
Mar 31, 6 PM $ 1
-0.03%
$ 33.42 million $ 246,812
Mar 31, 5 PM $ 1
+0.02%
$ 33.43 million $ 238,193
Mar 31, 4 PM $ 1
+0.00%
$ 33.43 million $ 213,358
Mar 31, 3 PM $ 1
+0.00%
$ 33.43 million $ 206,151
Mar 31, 2 PM $ 1
-0.03%
$ 33.43 million $ 199,969
Mar 31, 1 PM $ 1
+0.00%
$ 33.43 million $ 183,092
Mar 31, 12 PM $ 1
+0.00%
$ 33.43 million $ 181,394
Mar 31, 11 AM $ 1
+0.00%
$ 33.43 million $ 179,181
Mar 31, 10 AM $ 1
+0.00%
$ 33.43 million $ 184,260
Mar 31, 9 AM $ 1
+0.02%
$ 33.43 million $ 171,701
Mar 31, 8 AM $ 1
-0.02%
$ 33.43 million $ 172,664
Mar 31, 7 AM $ 1
+0.00%
$ 33.43 million $ 173,936
Mar 31, 6 AM $ 1
+0.00%
$ 33.43 million $ 167,512
Mar 31, 5 AM $ 1
+0.00%
$ 33.43 million $ 167,752
Mar 31, 4 AM $ 1
-0.02%
$ 33.43 million $ 170,765
Mar 31, 3 AM $ 1
-0.02%
$ 33.42 million $ 171,648
Mar 31, 2 AM $ 1
-0.02%
$ 33.42 million $ 175,218
Mar 31, 1 AM $ 1
-0.02%
$ 33.42 million $ 171,495
Mar 31, 12 AM $ 1
+0.01%
$ 33.43 million $ 162,960
Mar 30, 11 PM $ 1
-0.02%
$ 33.43 million $ 161,049
Mar 30, 10 PM $ 1
+0.02%
$ 33.44 million $ 248,890
Mar 30, 9 PM $ 1
-0.02%
$ 33.44 million $ 345,755
Mar 30, 8 PM $ 1
+0.00%
$ 33.44 million $ 335,247
Mar 30, 7 PM $ 1
-0.02%
$ 33.44 million $ 341,336
Mar 30, 6 PM $ 1
+0.00%
$ 33.44 million $ 327,652
Mar 30, 5 PM $ 1
+0.00%
$ 33.44 million $ 328,415
Mar 30, 4 PM $ 1
+0.00%
$ 33.44 million $ 329,642
Mar 30, 3 PM $ 1
-0.02%
$ 33.44 million $ 325,751
Mar 30, 2 PM $ 1
-0.02%
$ 33.44 million $ 330,848
Mar 30, 1 PM $ 1
+0.00%
$ 33.44 million $ 332,962
Mar 30, 12 PM $ 1
+0.00%
$ 33.44 million $ 347,538
Mar 30, 11 AM $ 1
-0.02%
$ 33.44 million $ 355,273
Mar 30, 10 AM $ 1
+0.02%
$ 33.44 million $ 363,049
Mar 30, 9 AM $ 1
-0.02%
$ 33.44 million $ 363,259
Mar 30, 8 AM $ 1
+0.00%
$ 33.44 million $ 463,404
Mar 30, 7 AM $ 1
-0.02%
$ 33.44 million $ 459,371
Mar 30, 6 AM $ 1
-0.02%
$ 33.44 million $ 460,997
Mar 30, 5 AM $ 1
+0.00%
$ 33.44 million $ 463,114
Mar 30, 4 AM $ 1
-0.02%
$ 33.44 million $ 460,990
Mar 30, 3 AM $ 1
+0.00%
$ 33.44 million $ 458,513
Mar 30, 2 AM $ 1
+0.02%
$ 33.45 million $ 451,936
Mar 30, 1 AM $ 1
-0.02%
$ 33.44 million $ 450,454
Mar 30, 12 AM $ 1
+0.00%
$ 33.45 million $ 449,455
Mar 29, 11 PM $ 1
+0.02%
$ 33.45 million $ 443,334
Mar 29, 10 PM $ 1
-0.03%
$ 33.43 million $ 360,906
Mar 29, 9 PM $ 1
+0.02%
$ 33.44 million $ 317,917