Hylo USD Historical Data

HYUSD Page 7
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 1
+0.00%
$ 14.96 million $ 1.43 million
Jun 3, 2 AM $ 1
+0.02%
$ 14.96 million $ 1.44 million
Jun 3, 1 AM $ 1
-0.01%
$ 14.96 million $ 1.44 million
Jun 3, 12 AM $ 1
+0.02%
$ 14.96 million $ 1.44 million
Jun 2, 11 PM $ 1
+0.17%
$ 14.96 million $ 1.43 million
Jun 2, 10 PM $ 1
-0.01%
$ 14.93 million $ 1.17 million
Jun 2, 9 PM $ 1
-0.02%
$ 14.93 million $ 1.29 million
Jun 2, 8 PM $ 1
+0.00%
$ 14.94 million $ 1.3 million
Jun 2, 7 PM $ 1
+0.09%
$ 14.94 million $ 1.28 million
Jun 2, 6 PM $ 1
+0.01%
$ 14.92 million $ 1.19 million
Jun 2, 5 PM $ 1
-0.04%
$ 14.92 million $ 1.18 million
Jun 2, 4 PM $ 1
-0.08%
$ 14.93 million $ 1.12 million
Jun 2, 3 PM $ 1
+0.01%
$ 14.94 million $ 982,733
Jun 2, 2 PM $ 1
+0.16%
$ 14.94 million $ 969,509
Jun 2, 1 PM $ 1
+0.02%
$ 14.92 million $ 485,333
Jun 2, 12 PM $ 1
+0.00%
$ 14.92 million $ 489,562
Jun 2, 11 AM $ 1
+0.01%
$ 14.92 million $ 495,901
Jun 2, 10 AM $ 1
+0.02%
$ 14.92 million $ 482,221
Jun 2, 9 AM $ 1
+0.02%
$ 14.91 million $ 490,733
Jun 2, 8 AM $ 1
-0.02%
$ 14.91 million $ 468,027
Jun 2, 7 AM $ 1
-0.02%
$ 14.91 million $ 437,729
Jun 2, 6 AM $ 1
+0.01%
$ 14.92 million $ 441,171
Jun 2, 5 AM $ 1
+0.02%
$ 14.91 million $ 434,625
Jun 2, 4 AM $ 1
+0.00%
$ 14.91 million $ 434,463
Jun 2, 3 AM $ 1
+0.00%
$ 14.91 million $ 435,199
Jun 2, 2 AM $ 1
-0.02%
$ 14.91 million $ 420,071
Jun 2, 1 AM $ 1
+0.01%
$ 14.91 million $ 444,145
Jun 2, 12 AM $ 1
-0.02%
$ 14.91 million $ 441,051
Jun 1, 11 PM $ 1
+0.00%
$ 14.92 million $ 444,127
Jun 1, 10 PM $ 1
+0.07%
$ 14.91 million $ 434,625
Jun 1, 9 PM $ 0.999
-0.02%
$ 14.9 million $ 289,918
Jun 1, 8 PM $ 0.999
+0.00%
$ 14.9 million $ 298,686
Jun 1, 7 PM $ 0.999
-0.02%
$ 14.9 million $ 297,353
Jun 1, 6 PM $ 0.999
+0.00%
$ 14.9 million $ 281,331
Jun 1, 5 PM $ 0.999
+0.00%
$ 14.91 million $ 273,950
Jun 1, 4 PM $ 0.999
+0.01%
$ 14.91 million $ 264,756
Jun 1, 3 PM $ 1
+0.00%
$ 14.91 million $ 246,123
Jun 1, 2 PM $ 1
+0.00%
$ 14.91 million $ 198,509
Jun 1, 1 PM $ 0.999
-0.02%
$ 14.91 million $ 197,882
Jun 1, 12 PM $ 0.999
+0.00%
$ 14.91 million $ 209,892
Jun 1, 11 AM $ 1
+0.00%
$ 14.91 million $ 196,983
Jun 1, 10 AM $ 1
+0.03%
$ 14.91 million $ 198,344
Jun 1, 9 AM $ 1
+0.00%
$ 14.91 million $ 204,239
Jun 1, 8 AM $ 1
+0.00%
$ 14.91 million $ 195,908
Jun 1, 7 AM $ 1
+0.02%
$ 14.91 million $ 193,150
Jun 1, 6 AM $ 1
-0.02%
$ 14.91 million $ 199,955
Jun 1, 5 AM $ 1
+0.00%
$ 14.91 million $ 195,726
Jun 1, 4 AM $ 1
+0.02%
$ 14.91 million $ 192,464
Jun 1, 3 AM $ 1
+0.00%
$ 14.91 million $ 189,621
Jun 1, 2 AM $ 1
+0.02%
$ 14.91 million $ 188,452