Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:41 AM $0.999
+0.00%
$24.83 million $397,554
4:40 AM $0.998
+0.00%
$24.83 million $397,561
4:34 AM $0.999
+0.00%
$24.83 million $397,205
4:33 AM $0.999
+0.01%
$24.83 million $397,096
4:32 AM $0.998
+0.00%
$24.83 million $397,038
4:31 AM $0.998
+0.00%
$24.83 million $396,927
4:30 AM $0.999
+0.01%
$24.83 million $396,665
4:27 AM $0.998
+0.00%
$24.82 million $396,586
4:26 AM $0.999
+0.00%
$24.82 million $396,498
4:25 AM $0.999
+0.00%
$24.82 million $396,746
4:23 AM $0.999
+0.00%
$24.83 million $396,714
4:22 AM $0.999
+0.01%
$24.83 million $396,680
4:20 AM $0.999
+0.00%
$24.83 million $396,705
4:19 AM $0.999
+0.00%
$24.83 million $396,691
4:18 AM $0.999
+0.00%
$24.83 million $396,433
4:17 AM $0.999
+0.00%
$24.83 million $396,343
4:16 AM $0.999
+0.00%
$24.83 million $396,207
4:12 AM $0.999
+0.00%
$24.83 million $396,116
4:10 AM $0.998
+0.00%
$24.83 million $396,071
4:09 AM $0.998
+0.00%
$24.82 million $396,034
4:08 AM $0.999
+0.00%
$24.82 million $396,055
4:06 AM $0.999
+0.00%
$24.82 million $396,033
4:05 AM $0.999
+0.00%
$24.82 million $396,024
4:04 AM $0.999
+0.00%
$24.83 million $396,024
4:03 AM $0.999
-0.01%
$24.83 million $395,887
4:02 AM $0.999
+0.00%
$24.83 million $395,649
4:01 AM $0.999
+0.00%
$24.83 million $395,566
4:00 AM $0.999
+0.00%
$24.83 million $395,423
3:59 AM $0.999
+0.00%
$24.83 million $395,396
3:56 AM $0.999
+0.00%
$24.83 million $395,433
3:55 AM $0.999
+0.00%
$24.83 million $395,419
3:54 AM $0.998
+0.00%
$24.82 million $395,222
3:53 AM $0.998
+0.00%
$24.82 million $395,281
3:52 AM $0.998
+0.00%
$24.82 million $395,278
3:51 AM $0.998
+0.00%
$24.82 million $395,360
3:50 AM $0.998
+0.00%
$24.82 million $395,381
3:49 AM $0.998
+0.00%
$24.82 million $395,359
3:48 AM $0.998
+0.00%
$24.82 million $395,348
3:47 AM $0.998
+0.00%
$24.82 million $395,381
3:46 AM $0.999
+0.00%
$24.82 million $395,488
3:45 AM $0.999
+0.00%
$24.82 million $395,509
3:44 AM $0.999
+0.00%
$24.83 million $395,524
3:43 AM $0.999
+0.00%
$24.83 million $395,438
3:42 AM $0.998
+0.00%
$24.83 million $395,397
3:41 AM $0.998
+0.00%
$24.83 million $395,344
3:39 AM $0.998
+0.00%
$24.82 million $395,315
3:38 AM $0.998
+0.00%
$24.82 million $395,315
3:37 AM $0.998
+0.00%
$24.82 million $395,248
3:36 AM $0.998
+0.00%
$24.82 million $395,601
3:32 AM $0.999
-0.01%
$24.83 million $395,602