Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hylo USD Historical Data

HYUSD Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 12 AM $0.999
+0.00%
$26.08 million $917,428
Oct 6, 11 PM $0.999
+0.00%
$26.08 million $931,345
Oct 6, 10 PM $0.999
+0.00%
$26.08 million $935,446
Oct 6, 9 PM $0.999
+0.00%
$26.08 million $965,027
Oct 6, 8 PM $0.999
+0.00%
$26.08 million $921,240
Oct 6, 7 PM $0.999
+0.00%
$26.08 million $920,057
Oct 6, 6 PM $0.999
+0.00%
$26.08 million $918,262
Oct 6, 5 PM $0.999
+0.01%
$26.15 million $949,056
Oct 6, 4 PM $0.999
+0.00%
$26.15 million $935,870
Oct 6, 3 PM $0.999
+0.05%
$26.15 million $920,794
Oct 6, 2 PM $0.999
-0.04%
$26.14 million $986,278
Oct 6, 1 PM $0.999
+0.00%
$26.15 million $990,225
Oct 6, 12 PM $0.999
-0.02%
$26.15 million $899,360
Oct 6, 11 AM $0.999
+0.01%
$26.16 million $1.1 million
Oct 6, 10 AM $0.999
-0.02%
$26.16 million $1.08 million
Oct 6, 9 AM $0.999
+0.01%
$26.16 million $854,798
Oct 6, 8 AM $0.999
+0.00%
$26.16 million $853,678
Oct 6, 7 AM $0.999
+0.00%
$26.16 million $860,814
Oct 6, 6 AM $0.999
+0.01%
$26.16 million $900,332
Oct 6, 5 AM $0.999
+0.00%
$26.16 million $856,515
Oct 6, 4 AM $0.999
+0.05%
$26.16 million $842,502
Oct 6, 3 AM $0.999
+0.01%
$26.15 million $712,633
Oct 6, 2 AM $0.999
+0.00%
$26.14 million $664,645
Oct 6, 1 AM $0.999
+0.00%
$26.14 million $663,386
Oct 6, 12 AM $0.999
-0.01%
$26.14 million $663,939
Oct 5, 11 PM $0.999
+0.00%
$26.14 million $646,360
Oct 5, 10 PM $0.999
+0.02%
$26.14 million $644,201
Oct 5, 9 PM $0.998
-0.01%
$26.14 million $649,360
Oct 5, 8 PM $0.999
+0.00%
$26.14 million $647,541
Oct 5, 7 PM $0.998
+0.00%
$26.14 million $655,815
Oct 5, 6 PM $0.999
-0.02%
$26 million $629,076
Oct 5, 5 PM $0.999
+0.00%
$26.01 million $647,193
Oct 5, 4 PM $0.999
+0.00%
$26.01 million $637,723
Oct 5, 3 PM $0.999
+0.01%
$26.01 million $628,977
Oct 5, 2 PM $0.999
+0.03%
$26.01 million $616,553
Oct 5, 1 PM $0.998
+0.00%
$26 million $554,330
Oct 5, 12 PM $0.998
-0.03%
$26 million $608,281
Oct 5, 11 AM $0.998
-0.10%
$25.99 million $368,331
Oct 5, 10 AM $0.999
+0.00%
$26.02 million $367,703
Oct 5, 9 AM $0.999
+0.00%
$26.02 million $368,045
Oct 5, 8 AM $0.999
+0.00%
$26.02 million $370,669
Oct 5, 7 AM $0.999
+0.00%
$26.02 million $367,934
Oct 5, 6 AM $0.999
-0.01%
$26.02 million $446,638
Oct 5, 5 AM $0.999
+0.00%
$26.02 million $463,643
Oct 5, 4 AM $0.999
+0.00%
$26.02 million $485,417
Oct 5, 3 AM $0.999
+0.00%
$26.02 million $460,594
Oct 5, 2 AM $0.999
+0.00%
$26.02 million $666,820
Oct 5, 1 AM $0.999
+0.00%
$26.02 million $663,030
Oct 5, 12 AM $0.999
+0.00%
$26.02 million $663,146
Oct 4, 11 PM $0.999
+0.00%
$26.02 million $662,804