Hylo USD Historical Data

HYUSD Page 8
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 1
+0.00%
$ 14.91 million $ 189,621
Jun 1, 2 AM $ 1
+0.02%
$ 14.91 million $ 188,452
Jun 1, 1 AM $ 0.999
-0.01%
$ 14.91 million $ 189,300
Jun 1, 12 AM $ 0.999
-0.02%
$ 14.91 million $ 149,363
May 31, 11 PM $ 0.999
+0.00%
$ 14.91 million $ 146,761
May 31, 10 PM $ 0.999
-0.02%
$ 14.91 million $ 146,570
May 31, 9 PM $ 1
+0.00%
$ 14.91 million $ 147,039
May 31, 8 PM $ 0.999
+0.00%
$ 14.91 million $ 156,718
May 31, 7 PM $ 1
+0.02%
$ 14.91 million $ 147,298
May 31, 6 PM $ 0.999
-0.02%
$ 14.91 million $ 144,487
May 31, 5 PM $ 0.999
-0.02%
$ 14.91 million $ 146,686
May 31, 4 PM $ 1
+0.02%
$ 14.91 million $ 140,363
May 31, 3 PM $ 0.999
+0.00%
$ 14.91 million $ 145,460
May 31, 2 PM $ 0.999
-0.01%
$ 14.91 million $ 150,188
May 31, 1 PM $ 0.999
-0.03%
$ 14.91 million $ 143,483
May 31, 12 PM $ 1
+0.02%
$ 14.91 million $ 120,508
May 31, 11 AM $ 1
+0.02%
$ 14.91 million $ 126,021
May 31, 10 AM $ 1
+0.02%
$ 14.91 million $ 127,148
May 31, 9 AM $ 1
+0.02%
$ 14.91 million $ 112,602
May 31, 8 AM $ 0.999
+0.00%
$ 14.91 million $ 110,888
May 31, 7 AM $ 1
+0.02%
$ 14.91 million $ 109,243
May 31, 6 AM $ 1
+0.02%
$ 14.91 million $ 95,508
May 31, 5 AM $ 1
+0.02%
$ 14.91 million $ 94,925
May 31, 4 AM $ 1
+0.00%
$ 14.91 million $ 95,723
May 31, 3 AM $ 1
+0.00%
$ 14.91 million $ 96,697
May 31, 2 AM $ 1
+0.00%
$ 14.91 million $ 96,786
May 31, 1 AM $ 1
-0.02%
$ 14.91 million $ 94,304
May 31, 12 AM $ 1
+0.02%
$ 14.91 million $ 94,444
May 30, 11 PM $ 1
+0.00%
$ 14.91 million $ 93,637
May 30, 10 PM $ 1
+0.00%
$ 14.91 million $ 91,886
May 30, 9 PM $ 1
+0.01%
$ 14.91 million $ 102,990
May 30, 8 PM $ 1
-0.02%
$ 14.91 million $ 83,550
May 30, 7 PM $ 1
+0.02%
$ 14.91 million $ 83,685
May 30, 6 PM $ 1
+0.00%
$ 14.91 million $ 84,519
May 30, 5 PM $ 1
+0.00%
$ 14.91 million $ 87,224
May 30, 4 PM $ 1
-0.02%
$ 14.91 million $ 94,187
May 30, 3 PM $ 1
-0.02%
$ 14.91 million $ 93,146
May 30, 2 PM $ 1
+0.00%
$ 14.91 million $ 100,129
May 30, 1 PM $ 1
+0.02%
$ 14.91 million $ 93,465
May 30, 12 PM $ 1
+0.02%
$ 14.91 million $ 103,484
May 30, 11 AM $ 1
+0.00%
$ 14.91 million $ 110,153
May 30, 10 AM $ 1
-0.02%
$ 14.91 million $ 107,219
May 30, 9 AM $ 1
+0.02%
$ 14.91 million $ 106,004
May 30, 8 AM $ 1
+0.00%
$ 14.91 million $ 106,786
May 30, 7 AM $ 1
+0.00%
$ 14.91 million $ 106,594
May 30, 6 AM $ 1
-0.02%
$ 14.91 million $ 106,896
May 30, 5 AM $ 1
+0.02%
$ 14.91 million $ 108,275
May 30, 4 AM $ 1
+0.00%
$ 14.91 million $ 109,642
May 30, 3 AM $ 1
+0.00%
$ 14.91 million $ 113,804
May 30, 2 AM $ 1
-0.02%
$ 14.91 million $ 118,652