Hylo USD Historical Data

HYUSD Page 8
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 1
+0.01%
$ 13.31 million $ 212,395
Aug 3, 2 AM $ 1
-0.01%
$ 13.31 million $ 189,777
Aug 3, 1 AM $ 1
-0.01%
$ 13.31 million $ 189,675
Aug 3, 12 AM $ 1
+0.02%
$ 13.31 million $ 186,263
Aug 2, 11 PM $ 1
+0.00%
$ 13.31 million $ 163,888
Aug 2, 10 PM $ 1
+0.00%
$ 13.31 million $ 163,494
Aug 2, 9 PM $ 1
+0.01%
$ 13.31 million $ 163,745
Aug 2, 8 PM $ 1
+0.00%
$ 13.31 million $ 140,380
Aug 2, 7 PM $ 1
+0.00%
$ 13.31 million $ 140,746
Aug 2, 6 PM $ 1
+0.00%
$ 13.31 million $ 135,824
Aug 2, 5 PM $ 1
+0.01%
$ 13.31 million $ 182,573
Aug 2, 4 PM $ 1
+0.00%
$ 13.31 million $ 209,415
Aug 2, 3 PM $ 1
+0.00%
$ 13.31 million $ 218,398
Aug 2, 2 PM $ 1
-0.06%
$ 13.31 million $ 225,627
Aug 2, 1 PM $ 1
+0.02%
$ 13.16 million $ 6,741
Aug 2, 12 PM $ 1
+0.03%
$ 13.16 million $ 6,727
Aug 2, 11 AM $ 1
-0.01%
$ 13.15 million $ 6,638
Aug 2, 10 AM $ 1
+0.00%
$ 13.15 million $ 6,601
Aug 2, 9 AM $ 1
-0.02%
$ 13.15 million $ 6,536
Aug 2, 8 AM $ 1
+0.02%
$ 13.15 million $ 6,487
Aug 2, 7 AM $ 1
-0.02%
$ 13.15 million $ 6,423
Aug 2, 6 AM $ 1
+0.01%
$ 13.15 million $ 6,432
Aug 2, 5 AM $ 1
-0.17%
$ 13.15 million $ 6,375
Aug 2, 4 AM $ 1
+0.19%
$ 13.17 million $ 6,310
Aug 2, 3 AM $ 1
+0.04%
$ 13.15 million $ 6,218
Aug 2, 2 AM $ 1
+0.29%
$ 13.19 million $ 6,201
Aug 2, 1 AM $ 1
+0.04%
$ 13.16 million $ 5,938
Aug 2, 12 AM $ 1
+0.03%
$ 13.15 million $ 6,016
Aug 1, 11 PM $ 1
+0.02%
$ 13.15 million $ 6,015
Aug 1, 10 PM $ 1
+0.01%
$ 13.15 million $ 6,012
Aug 1, 9 PM $ 1
+0.01%
$ 13.15 million $ 5,984
Aug 1, 8 PM $ 1
-0.02%
$ 13.16 million $ 5,923
Aug 1, 7 PM $ 1
+0.00%
$ 13.15 million $ 5,796
Aug 1, 6 PM $ 1
+0.07%
$ 13.15 million $ 5,398
Aug 1, 5 PM $ 1
+0.02%
$ 13.15 million $ 1,021
Aug 1, 4 PM $ 1
+0.32%
$ 13.14 million $ 777
Aug 1, 3 PM $ 0.997
-0.29%
$ 13.1 million $ 661
Aug 1, 2 PM $ 1
-0.10%
$ 13.14 million $ 783
Aug 1, 1 PM $ 1
+0.01%
$ 13.15 million $ 751
Aug 1, 12 PM $ 1
-0.01%
$ 13.15 million $ 476
Aug 1, 9 AM $ 1
+0.01%
$ 13.15 million $ 690
Aug 1, 8 AM $ 1
+0.00%
$ 13.15 million $ 688
Aug 1, 7 AM $ 1
+0.01%
$ 13.15 million $ 680
Aug 1, 5 AM $ 1
+0.02%
$ 13.15 million $ 1,192
Aug 1, 4 AM $ 1
+0.02%
$ 13.15 million $ 1,182
Aug 1, 3 AM $ 1
+0.00%
$ 13.15 million $ 1,278
Aug 1, 2 AM $ 1
+0.00%
$ 13.15 million $ 1,270
Aug 1, 1 AM $ 1
+0.00%
$ 13.18 million $ 1,394
Aug 1, 12 AM $ 1
+0.21%
$ 13.18 million $ 1,402
Jul 31, 11 PM $ 1
-0.09%
$ 13.15 million $ 1,362