Hylo USD Historical Data

HYUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 1
-0.03%
$ 33.43 million $ 360,906
Mar 29, 9 PM $ 1
+0.02%
$ 33.44 million $ 317,917
Mar 29, 8 PM $ 1
+0.00%
$ 33.43 million $ 338,931
Mar 29, 7 PM $ 1
+0.00%
$ 33.43 million $ 332,456
Mar 29, 6 PM $ 1
+0.00%
$ 33.44 million $ 334,292
Mar 29, 5 PM $ 1
+0.02%
$ 33.44 million $ 333,977
Mar 29, 4 PM $ 1
-0.02%
$ 33.44 million $ 328,354
Mar 29, 3 PM $ 1
+0.00%
$ 33.44 million $ 329,876
Mar 29, 2 PM $ 1
-0.02%
$ 33.43 million $ 335,852
Mar 29, 1 PM $ 1
-0.02%
$ 33.43 million $ 334,395
Mar 29, 12 PM $ 1
-0.01%
$ 33.43 million $ 743,410
Mar 29, 11 AM $ 1
-0.03%
$ 33.43 million $ 736,346
Mar 29, 10 AM $ 1
-0.02%
$ 33.44 million $ 719,283
Mar 29, 9 AM $ 1
-0.07%
$ 33.44 million $ 721,550
Mar 29, 8 AM $ 1
+0.00%
$ 33.46 million $ 632,965
Mar 29, 7 AM $ 1
-0.02%
$ 33.46 million $ 634,749
Mar 29, 6 AM $ 1
-0.02%
$ 33.46 million $ 635,241
Mar 29, 5 AM $ 1
+0.02%
$ 33.47 million $ 635,356
Mar 29, 4 AM $ 1
+0.00%
$ 33.47 million $ 634,218
Mar 29, 3 AM $ 1
-0.02%
$ 33.46 million $ 638,211
Mar 29, 2 AM $ 1
-0.02%
$ 33.46 million $ 649,138
Mar 29, 1 AM $ 1
+0.00%
$ 33.47 million $ 665,213
Mar 29, 12 AM $ 1
+0.02%
$ 33.47 million $ 678,258
Mar 28, 11 PM $ 1
+0.00%
$ 33.46 million $ 678,237
Mar 28, 10 PM $ 1
-0.04%
$ 33.46 million $ 671,705
Mar 28, 9 PM $ 1
-0.03%
$ 33.48 million $ 609,079
Mar 28, 8 PM $ 1
+0.00%
$ 33.48 million $ 572,071
Mar 28, 7 PM $ 1
+0.00%
$ 33.48 million $ 583,361
Mar 28, 6 PM $ 1
+0.02%
$ 33.49 million $ 594,556
Mar 28, 5 PM $ 1
+0.00%
$ 33.48 million $ 591,344
Mar 28, 4 PM $ 1
-0.02%
$ 33.48 million $ 606,179
Mar 28, 3 PM $ 1
-0.01%
$ 33.48 million $ 615,337
Mar 28, 2 PM $ 1
+0.00%
$ 33.49 million $ 606,125
Mar 28, 1 PM $ 1
+0.17%
$ 33.49 million $ 606,885
Mar 28, 12 PM $ 1
+0.00%
$ 33.43 million $ 242,588
Mar 28, 11 AM $ 1
-0.02%
$ 33.43 million $ 249,844
Mar 28, 10 AM $ 1
+0.00%
$ 33.43 million $ 276,226
Mar 28, 9 AM $ 1
+0.00%
$ 33.43 million $ 291,296
Mar 28, 8 AM $ 1
+0.00%
$ 33.44 million $ 278,190
Mar 28, 7 AM $ 1
+0.00%
$ 33.43 million $ 368,535
Mar 28, 6 AM $ 1
+0.00%
$ 33.44 million $ 371,420
Mar 28, 5 AM $ 1
+0.00%
$ 33.43 million $ 369,453
Mar 28, 4 AM $ 1
-0.02%
$ 33.43 million $ 367,650
Mar 28, 3 AM $ 1
+0.00%
$ 33.44 million $ 365,251
Mar 28, 2 AM $ 1
+0.02%
$ 33.44 million $ 359,636
Mar 28, 1 AM $ 1
+0.00%
$ 33.43 million $ 359,060
Mar 28, 12 AM $ 1
-0.02%
$ 33.43 million $ 349,568
Mar 27, 11 PM $ 1
+0.00%
$ 33.44 million $ 362,383
Mar 27, 10 PM $ 1
+0.02%
$ 33.44 million $ 374,046
Mar 27, 9 PM $ 1
+0.00%
$ 33.44 million $ 395,187