Hylo USD Historical Data

HYUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 1
+0.00%
$ 33.44 million $ 395,187
Mar 27, 8 PM $ 1
+0.03%
$ 33.44 million $ 392,252
Mar 27, 7 PM $ 1
+0.01%
$ 33.44 million $ 1.03 million
Mar 27, 6 PM $ 1
+0.02%
$ 33.43 million $ 1.01 million
Mar 27, 5 PM $ 1
+0.00%
$ 33.43 million $ 1.02 million
Mar 27, 4 PM $ 1
+0.02%
$ 33.44 million $ 1.04 million
Mar 27, 3 PM $ 1
-0.02%
$ 33.43 million $ 1.03 million
Mar 27, 2 PM $ 1
+0.02%
$ 33.44 million $ 1.03 million
Mar 27, 1 PM $ 1
-0.04%
$ 33.44 million $ 1.04 million
Mar 27, 12 PM $ 1
+0.01%
$ 33.45 million $ 981,332
Mar 27, 11 AM $ 1
+0.00%
$ 33.44 million $ 976,490
Mar 27, 10 AM $ 1
+0.01%
$ 33.45 million $ 950,439
Mar 27, 9 AM $ 1
+0.02%
$ 33.45 million $ 938,723
Mar 27, 8 AM $ 1
-0.08%
$ 33.45 million $ 952,897
Mar 27, 7 AM $ 1
+0.02%
$ 33.47 million $ 862,428
Mar 27, 6 AM $ 1
+0.00%
$ 33.47 million $ 866,001
Mar 27, 5 AM $ 1
+0.02%
$ 33.47 million $ 892,432
Mar 27, 4 AM $ 1
+0.02%
$ 33.47 million $ 894,727
Mar 27, 3 AM $ 1
+0.02%
$ 33.47 million $ 895,418
Mar 27, 2 AM $ 1
-0.02%
$ 33.47 million $ 890,844
Mar 27, 1 AM $ 1
-0.01%
$ 33.47 million $ 892,117
Mar 27, 12 AM $ 1
-0.02%
$ 33.47 million $ 875,905
Mar 26, 11 PM $ 1
-0.03%
$ 33.47 million $ 875,772
Mar 26, 10 PM $ 1
+0.01%
$ 33.48 million $ 849,615
Mar 26, 9 PM $ 1
+0.00%
$ 33.48 million $ 833,521
Mar 26, 8 PM $ 1
+0.25%
$ 33.48 million $ 828,045
Mar 26, 7 PM $ 1
+0.02%
$ 33.41 million $ 184,874
Mar 26, 6 PM $ 1
-0.02%
$ 33.4 million $ 205,719
Mar 26, 5 PM $ 1
+0.00%
$ 33.4 million $ 226,016
Mar 26, 4 PM $ 1
-0.02%
$ 33.4 million $ 195,951
Mar 26, 3 PM $ 1
+0.00%
$ 33.4 million $ 198,939
Mar 26, 2 PM $ 1
+0.00%
$ 33.4 million $ 192,658
Mar 26, 1 PM $ 1
+0.00%
$ 33.4 million $ 193,682
Mar 26, 12 PM $ 1
-0.02%
$ 33.4 million $ 200,620
Mar 26, 11 AM $ 1
-0.02%
$ 33.4 million $ 200,163
Mar 26, 10 AM $ 1
+0.00%
$ 33.4 million $ 202,851
Mar 26, 9 AM $ 1
+0.01%
$ 33.4 million $ 195,783
Mar 26, 8 AM $ 1
+0.00%
$ 33.4 million $ 193,735
Mar 26, 7 AM $ 1
-0.02%
$ 33.39 million $ 197,127
Mar 26, 6 AM $ 1
-0.01%
$ 33.39 million $ 204,778
Mar 26, 5 AM $ 1
+0.00%
$ 33.41 million $ 187,177
Mar 26, 4 AM $ 1
-0.02%
$ 33.4 million $ 197,994
Mar 26, 3 AM $ 1
+0.00%
$ 33.41 million $ 203,114
Mar 26, 2 AM $ 1
-0.02%
$ 33.4 million $ 204,987
Mar 26, 1 AM $ 1
+0.00%
$ 33.4 million $ 206,256
Mar 26, 12 AM $ 1
-0.02%
$ 33.4 million $ 202,870
Mar 25, 11 PM $ 1
+0.02%
$ 33.41 million $ 204,838
Mar 25, 10 PM $ 1
+0.00%
$ 33.4 million $ 207,766
Mar 25, 9 PM $ 1
+0.00%
$ 33.41 million $ 204,946
Mar 25, 8 PM $ 1
+0.02%
$ 33.41 million $ 206,828