Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hylo USD Historical Data

HYUSD Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 PM $0.999
+0.00%
$26.02 million $662,804
Oct 4, 10 PM $0.999
+0.01%
$26.02 million $658,585
Oct 4, 9 PM $0.999
+0.00%
$26.02 million $617,012
Oct 4, 8 PM $0.999
+0.00%
$26.02 million $700,328
Oct 4, 7 PM $0.999
+0.00%
$26.02 million $719,936
Oct 4, 6 PM $0.999
+0.01%
$25.73 million $712,592
Oct 4, 5 PM $0.999
+0.00%
$25.73 million $674,138
Oct 4, 4 PM $0.999
+0.00%
$25.73 million $698,939
Oct 4, 3 PM $0.999
+0.00%
$25.73 million $702,699
Oct 4, 2 PM $0.999
+0.00%
$25.73 million $715,216
Oct 4, 1 PM $0.999
+0.02%
$25.73 million $735,683
Oct 4, 12 PM $0.999
+0.00%
$25.73 million $680,237
Oct 4, 11 AM $0.999
+0.00%
$25.73 million $710,548
Oct 4, 10 AM $0.999
+0.00%
$25.73 million $718,031
Oct 4, 9 AM $0.999
+0.00%
$25.72 million $796,848
Oct 4, 8 AM $0.999
+0.00%
$25.72 million $991,376
Oct 4, 7 AM $0.999
+0.01%
$25.72 million $1.8 million
Oct 4, 6 AM $0.999
+0.00%
$25.72 million $1.68 million
Oct 4, 5 AM $0.999
+0.00%
$25.72 million $1.66 million
Oct 4, 4 AM $0.998
+0.00%
$25.72 million $1.63 million
Oct 4, 3 AM $0.998
-0.07%
$25.72 million $1.66 million
Oct 4, 2 AM $0.999
+0.00%
$25.74 million $1.44 million
Oct 4, 1 AM $0.999
+0.00%
$25.74 million $1.45 million
Oct 4, 12 AM $0.999
+0.00%
$25.74 million $2.22 million
Oct 3, 11 PM $0.999
+0.00%
$25.74 million $2.25 million
Oct 3, 10 PM $0.999
+0.00%
$25.74 million $2.25 million
Oct 3, 9 PM $0.999
-0.03%
$25.74 million $2.27 million
Oct 3, 8 PM $0.999
-0.01%
$25.75 million $2.22 million
Oct 3, 7 PM $1
+0.00%
$25.75 million $2.21 million
Oct 3, 6 PM $1
+0.00%
$25.08 million $2.22 million
Oct 3, 5 PM $1
+0.00%
$25.08 million $2.45 million
Oct 3, 4 PM $1
+0.00%
$25.08 million $2.45 million
Oct 3, 3 PM $1
+0.00%
$25.08 million $2.51 million
Oct 3, 2 PM $1
-0.01%
$25.08 million $2.52 million
Oct 3, 1 PM $1
+0.00%
$25.08 million $2.57 million
Oct 3, 12 PM $1
+0.01%
$25.08 million $2.59 million
Oct 3, 11 AM $1
+0.00%
$25.08 million $3.08 million
Oct 3, 10 AM $1
+0.03%
$25.08 million $3 million
Oct 3, 9 AM $0.999
-0.07%
$25.07 million $3.07 million
Oct 3, 8 AM $1
+0.11%
$25.09 million $2.88 million
Oct 3, 7 AM $0.999
+0.00%
$25.06 million $2.09 million
Oct 3, 6 AM $0.999
+0.00%
$25.06 million $2.2 million
Oct 3, 5 AM $0.999
+0.00%
$25.06 million $2.26 million
Oct 3, 4 AM $0.999
+0.01%
$25.06 million $2.31 million
Oct 3, 3 AM $0.999
+0.00%
$25.06 million $2.37 million
Oct 3, 2 AM $0.999
+0.00%
$25.06 million $2.38 million
Oct 3, 1 AM $0.999
-0.03%
$25.06 million $2.39 million
Oct 3, 12 AM $0.999
+0.16%
$25.07 million $2.28 million
Oct 2, 11 PM $0.998
+0.00%
$25.03 million $1.63 million
Oct 2, 10 PM $0.998
+0.00%
$25.03 million $1.65 million