Hylo USD Historical Data

HYUSD Page 9
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 1
-0.02%
$ 14.91 million $ 118,652
May 30, 1 AM $ 1
-0.02%
$ 14.91 million $ 118,336
May 30, 12 AM $ 1
+0.00%
$ 14.91 million $ 117,412
May 29, 11 PM $ 1
+0.02%
$ 14.91 million $ 116,998
May 29, 10 PM $ 1
+0.00%
$ 14.91 million $ 117,722
May 29, 9 PM $ 1
+0.02%
$ 14.91 million $ 111,423
May 29, 8 PM $ 1
+0.02%
$ 14.91 million $ 110,750
May 29, 7 PM $ 1
+0.02%
$ 14.91 million $ 110,164
May 29, 6 PM $ 1
+0.02%
$ 14.91 million $ 168,395
May 29, 5 PM $ 1
+0.00%
$ 14.91 million $ 165,913
May 29, 4 PM $ 1
+0.00%
$ 14.91 million $ 159,268
May 29, 3 PM $ 1
-0.02%
$ 14.91 million $ 164,607
May 29, 2 PM $ 1
+0.02%
$ 14.92 million $ 157,417
May 29, 1 PM $ 1
+0.00%
$ 14.91 million $ 163,064
May 29, 12 PM $ 1
-0.02%
$ 14.91 million $ 170,837
May 29, 11 AM $ 1
+0.00%
$ 14.91 million $ 160,733
May 29, 10 AM $ 1
+0.00%
$ 14.91 million $ 163,560
May 29, 9 AM $ 1
+0.00%
$ 14.91 million $ 164,816
May 29, 8 AM $ 1
+0.02%
$ 14.92 million $ 162,240
May 29, 7 AM $ 1
+0.00%
$ 14.91 million $ 163,072
May 29, 6 AM $ 1
-0.02%
$ 14.91 million $ 164,696
May 29, 5 AM $ 1
+0.00%
$ 14.92 million $ 177,862
May 29, 4 AM $ 1
+0.02%
$ 14.92 million $ 184,855
May 29, 3 AM $ 1
-0.02%
$ 14.91 million $ 198,762
May 29, 2 AM $ 1
+0.00%
$ 14.91 million $ 206,653
May 29, 1 AM $ 1
+0.00%
$ 14.91 million $ 206,863
May 29, 12 AM $ 1
+0.02%
$ 14.92 million $ 215,255
May 28, 11 PM $ 1
+0.00%
$ 14.92 million $ 229,899
May 28, 10 PM $ 1
+0.02%
$ 14.92 million $ 229,413
May 28, 9 PM $ 1
+0.00%
$ 14.91 million $ 233,857
May 28, 8 PM $ 1
+0.02%
$ 14.92 million $ 239,525
May 28, 7 PM $ 1
-0.02%
$ 14.91 million $ 237,823
May 28, 6 PM $ 1
-0.02%
$ 14.92 million $ 247,851
May 28, 5 PM $ 1
+0.00%
$ 14.92 million $ 185,462
May 28, 4 PM $ 1
+0.00%
$ 14.92 million $ 201,861
May 28, 3 PM $ 1
+0.00%
$ 14.57 million $ 196,760
May 28, 2 PM $ 1
-0.02%
$ 14.57 million $ 189,632
May 28, 1 PM $ 1
-0.02%
$ 14.57 million $ 182,773
May 28, 12 PM $ 1
+0.00%
$ 14.57 million $ 177,924
May 28, 11 AM $ 1
+0.02%
$ 14.57 million $ 215,503
May 28, 10 AM $ 1
+0.00%
$ 14.57 million $ 213,706
May 28, 9 AM $ 1
+0.00%
$ 14.57 million $ 215,263
May 28, 8 AM $ 1
+0.00%
$ 14.57 million $ 221,640
May 28, 7 AM $ 1
+0.00%
$ 14.57 million $ 220,558
May 28, 6 AM $ 1
+0.01%
$ 14.57 million $ 221,824
May 28, 5 AM $ 1
+0.02%
$ 14.57 million $ 222,590
May 28, 4 AM $ 1
+0.00%
$ 14.57 million $ 214,764
May 28, 3 AM $ 1
+0.01%
$ 14.57 million $ 204,203
May 28, 2 AM $ 1
+0.00%
$ 14.57 million $ 192,319
May 28, 1 AM $ 1
+0.00%
$ 14.57 million $ 193,203