Hylo USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1
+0.00%
$ 13.31 million $ 4.05 million
Today, at 9 PM $ 1
-0.06%
$ 13.31 million $ 3.73 million
Today, at 8 PM $ 1
-0.05%
$ 13.31 million $ 3.14 million
Today, at 7 PM $ 1
+0.17%
$ 13.32 million $ 3.01 million
Today, at 6 PM $ 0.999
-0.03%
$ 13.3 million $ 632,680
Today, at 5 PM $ 0.999
+0.00%
$ 13.3 million $ 631,578
Today, at 4 PM $ 0.999
+0.00%
$ 13.3 million $ 622,513
Today, at 3 PM $ 0.999
+0.00%
$ 13.3 million $ 595,771
Today, at 2 PM $ 0.999
-0.04%
$ 13.3 million $ 188,463
Today, at 1 PM $ 1
-0.01%
$ 13.31 million $ 157,793
Today, at 12 PM $ 1
-0.07%
$ 13.31 million $ 132,337
Today, at 11 AM $ 1
+0.31%
$ 13.32 million $ 124,574
Today, at 9 AM $ 1
+0.01%
$ 13.31 million $ 1,686
Today, at 8 AM $ 0.999
-0.14%
$ 13.29 million $ 1,630
Today, at 7 AM $ 1
+0.00%
$ 13.31 million $ 1,556
Today, at 6 AM $ 1
+0.01%
$ 13.31 million $ 1,499
Today, at 5 AM $ 1
-0.02%
$ 13.31 million $ 1,386
Today, at 4 AM $ 1
-0.17%
$ 13.31 million $ 1,288
Today, at 3 AM $ 1
+0.04%
$ 13.31 million $ 1,077
Today, at 2 AM $ 1
-0.06%
$ 13.31 million $ 1,171
Today, at 1 AM $ 1
-0.07%
$ 13.34 million $ 180
Today, at 12 AM $ 1
+0.11%
$ 13.34 million $ 164
Yesterday, at 11 PM $ 1
-0.14%
$ 13.34 million $ 162
Yesterday, at 9 PM $ 1
+0.07%
$ 13.32 million $ 117
Yesterday, at 8 PM $ 1.01
+0.79%
$ 13.43 million $ 164
Yesterday, at 5 PM $ 0.999
+0.08%
$ 13.3 million $ 2,227
Yesterday, at 4 PM $ 0.999
-0.09%
$ 13.3 million $ 2,755
Yesterday, at 3 PM $ 1
+0.14%
$ 13.33 million $ 4,359
Yesterday, at 2 PM $ 0.997
-2.54%
$ 13.27 million $ 4,431
Yesterday, at 1 PM $ 1.02
+2.47%
$ 13.62 million $ 5,032
Yesterday, at 12 PM $ 1
+0.00%
$ 13.31 million $ 5,399
Yesterday, at 11 AM $ 1
+0.03%
$ 13.31 million $ 5,697
Yesterday, at 9 AM $ 0.998
-0.50%
$ 13.28 million $ 3,887
Yesterday, at 7 AM $ 0.989
-1.28%
$ 13.16 million $ 3,935
Yesterday, at 6 AM $ 1
+0.00%
$ 13.34 million $ 3,919
Yesterday, at 5 AM $ 0.989
+0.40%
$ 13.16 million $ 4,089
Yesterday, at 4 AM $ 0.989
-0.72%
$ 13.16 million $ 7,200
Yesterday, at 3 AM $ 1
+0.00%
$ 13.31 million $ 7,228
Yesterday, at 2 AM $ 1
-0.19%
$ 13.32 million $ 7,616
Yesterday, at 1 AM $ 1
+0.15%
$ 13.36 million $ 7,609
Yesterday, at 12 AM $ 1
+0.14%
$ 13.36 million $ 7,579
Aug 17, 11 PM $ 1
+0.15%
$ 13.36 million $ 8,216
Aug 17, 10 PM $ 1
+0.00%
$ -- $ 8,532
Aug 17, 9 PM $ 1
+0.22%
$ 13.33 million $ 8,594
Aug 17, 8 PM $ 0.999
-0.33%
$ 13.3 million $ 9,379
Aug 17, 7 PM $ 1.01
+0.58%
$ 13.38 million $ 9,374
Aug 17, 6 PM $ 1
+0.00%
$ 13.31 million $ 9,325
Aug 17, 5 PM $ 1
+0.43%
$ 13.32 million $ 9,509
Aug 17, 4 PM $ 0.997
-0.54%
$ 13.26 million $ 9,883
Aug 17, 3 PM $ 1.01
+0.73%
$ 13.43 million $ 3,194
Download