Hylo USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 1
+0.00%
$ 14.92 million $ 187,022
Today, at 6 AM $ 1
+0.00%
$ 14.92 million $ 198,201
Today, at 5 AM $ 1
-0.02%
$ 14.92 million $ 199,267
Today, at 4 AM $ 1
-0.01%
$ 14.92 million $ 201,890
Today, at 3 AM $ 1
+0.00%
$ 14.92 million $ 194,888
Today, at 2 AM $ 1
+0.00%
$ 14.92 million $ 184,299
Today, at 1 AM $ 1
+0.00%
$ 14.92 million $ 181,040
Today, at 12 AM $ 1
-0.02%
$ 14.92 million $ 179,010
Yesterday, at 11 PM $ 1
-0.01%
$ 14.92 million $ 164,773
Yesterday, at 10 PM $ 1
+0.00%
$ 14.93 million $ 139,364
Yesterday, at 9 PM $ 1
-0.01%
$ 14.92 million $ 176,035
Yesterday, at 8 PM $ 1
+0.02%
$ 14.93 million $ 230,428
Yesterday, at 7 PM $ 1
-0.02%
$ 14.92 million $ 233,278
Yesterday, at 6 PM $ 1
+0.02%
$ 14.93 million $ 233,791
Yesterday, at 5 PM $ 1
+0.00%
$ 14.93 million $ 311,646
Yesterday, at 4 PM $ 1
+0.00%
$ 14.93 million $ 331,115
Yesterday, at 3 PM $ 1
-0.02%
$ 14.92 million $ 366,087
Yesterday, at 2 PM $ 1
+0.00%
$ 14.92 million $ 364,800
Yesterday, at 1 PM $ 1
+0.02%
$ 14.93 million $ 365,390
Yesterday, at 12 PM $ 1
+0.00%
$ 14.93 million $ 365,831
Yesterday, at 11 AM $ 1
+0.02%
$ 14.93 million $ 353,110
Yesterday, at 10 AM $ 1
+0.00%
$ 14.92 million $ 354,095
Yesterday, at 9 AM $ 1
+0.00%
$ 14.93 million $ 361,574
Yesterday, at 8 AM $ 1
+0.00%
$ 14.93 million $ 356,150
Yesterday, at 7 AM $ 1
-0.03%
$ 14.92 million $ 356,326
Yesterday, at 6 AM $ 1
+0.00%
$ 14.93 million $ 346,115
Yesterday, at 5 AM $ 1
+0.00%
$ 14.93 million $ 342,944
Yesterday, at 4 AM $ 1
-0.02%
$ 14.92 million $ 339,569
Yesterday, at 3 AM $ 1
+0.01%
$ 14.92 million $ 336,523
Yesterday, at 2 AM $ 1
-0.02%
$ 14.92 million $ 336,791
Yesterday, at 1 AM $ 1
+0.00%
$ 14.93 million $ 335,889
Yesterday, at 12 AM $ 1
+0.02%
$ 14.93 million $ 335,633
Jun 13, 11 PM $ 1
+0.00%
$ 14.93 million $ 333,121
Jun 13, 10 PM $ 1
+0.00%
$ 14.93 million $ 330,593
Jun 13, 9 PM $ 1
+0.02%
$ 14.93 million $ 277,395
Jun 13, 8 PM $ 1
+0.00%
$ 14.93 million $ 195,221
Jun 13, 7 PM $ 1
+0.02%
$ 14.93 million $ 208,037
Jun 13, 6 PM $ 1
-0.03%
$ 14.93 million $ 208,918
Jun 13, 5 PM $ 1
-0.01%
$ 14.94 million $ 135,189
Jun 13, 4 PM $ 1
+0.02%
$ 14.94 million $ 121,342
Jun 13, 3 PM $ 1
-0.04%
$ 14.94 million $ 136,925
Jun 13, 2 PM $ 1
+0.00%
$ 14.94 million $ 145,410
Jun 13, 1 PM $ 1
+0.02%
$ 14.94 million $ 149,213
Jun 13, 12 PM $ 1
+0.00%
$ 14.94 million $ 158,364
Jun 13, 11 AM $ 1
+0.02%
$ 14.94 million $ 158,947
Jun 13, 10 AM $ 1
+0.00%
$ 14.94 million $ 158,580
Jun 13, 9 AM $ 1
+0.00%
$ 14.94 million $ 155,186
Jun 13, 8 AM $ 1
+0.00%
$ 14.94 million $ 154,733
Jun 13, 7 AM $ 1
-0.02%
$ 14.94 million $ 155,669
Jun 13, 6 AM $ 1
+0.02%
$ 14.94 million $ 160,594
Download