Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hylo USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.998
+0.00%
$24.83 million $322,504
Today, at 8 AM $0.999
+0.01%
$24.83 million $322,649
Today, at 7 AM $0.998
-0.01%
$24.82 million $390,087
Today, at 6 AM $0.999
+0.01%
$24.83 million $394,027
Today, at 5 AM $0.999
+0.02%
$24.83 million $397,591
Today, at 4 AM $0.998
-0.01%
$24.82 million $395,895
Today, at 3 AM $0.999
-0.01%
$24.83 million $395,396
Today, at 2 AM $0.999
-0.02%
$24.83 million $403,046
Today, at 1 AM $0.999
+0.01%
$24.83 million $407,777
Today, at 12 AM $0.999
+0.01%
$24.83 million $435,665
Yesterday, at 11 PM $0.998
-0.01%
$24.82 million $446,094
Yesterday, at 10 PM $0.999
+0.02%
$24.83 million $446,151
Yesterday, at 9 PM $0.998
-0.01%
$24.82 million $473,239
Yesterday, at 8 PM $0.998
-0.02%
$24.82 million $474,596
Yesterday, at 7 PM $0.999
+0.02%
$24.83 million $478,748
Yesterday, at 6 PM $0.998
-0.01%
$24.82 million $479,314
Yesterday, at 5 PM $0.999
+0.02%
$24.92 million $500,249
Yesterday, at 4 PM $0.998
-0.01%
$24.91 million $487,260
Yesterday, at 3 PM $0.998
+0.03%
$24.92 million $474,928
Yesterday, at 2 PM $0.998
+0.11%
$24.91 million $400,271
Yesterday, at 1 PM $0.997
-0.13%
$24.88 million $441,764
Yesterday, at 12 PM $0.998
+0.00%
$24.91 million $442,292
Yesterday, at 11 AM $0.998
+0.00%
$24.91 million $488,960
Yesterday, at 10 AM $0.998
+0.00%
$24.91 million $491,370
Yesterday, at 9 AM $0.998
-0.05%
$24.91 million $525,104
Yesterday, at 8 AM $0.999
+0.06%
$24.93 million $567,222
Yesterday, at 7 AM $0.998
+0.01%
$24.91 million $488,548
Yesterday, at 6 AM $0.998
-0.02%
$24.91 million $490,819
Yesterday, at 5 AM $0.998
+0.03%
$24.91 million $484,836
Yesterday, at 4 AM $0.998
-0.01%
$24.91 million $518,371
Yesterday, at 3 AM $0.998
+0.00%
$24.91 million $519,424
Yesterday, at 2 AM $0.998
+0.00%
$24.91 million $501,745
Yesterday, at 1 AM $0.998
+0.00%
$24.91 million $498,526
Yesterday, at 12 AM $0.998
-0.02%
$24.91 million $468,124
Oct 19, 11 PM $0.998
+0.01%
$24.92 million $455,485
Oct 19, 10 PM $0.998
+0.03%
$24.91 million $433,639
Oct 19, 9 PM $0.998
-0.02%
$24.9 million $444,370
Oct 19, 8 PM $0.998
+0.00%
$24.91 million $453,492
Oct 19, 7 PM $0.998
+0.01%
$24.91 million $469,569
Oct 19, 6 PM $0.998
+0.01%
$24.91 million $506,196
Oct 19, 5 PM $0.998
-0.07%
$25.11 million $484,702
Oct 19, 4 PM $0.999
-0.12%
$25.13 million $477,980
Oct 19, 3 PM $1
+0.21%
$25.16 million $475,836
Oct 19, 2 PM $0.998
-0.25%
$25.11 million $474,485
Oct 19, 1 PM $1
+0.30%
$25.18 million $468,683
Oct 19, 12 PM $0.998
+0.01%
$25.11 million $469,233
Oct 19, 11 AM $0.998
+0.00%
$25.11 million $431,448
Oct 19, 10 AM $0.998
-0.02%
$25.11 million $431,617
Oct 19, 9 AM $0.998
+0.03%
$25.11 million $387,145
Oct 19, 8 AM $0.998
+0.01%
$25.1 million $341,918
Download