Hylo USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 1
+0.00%
$ 14.92 million $ 187,603
7:42 AM $ 1
+0.00%
$ 14.92 million $ 187,022
7:32 AM $ 1
+0.00%
$ 14.92 million $ 198,753
7:22 AM $ 1
+0.00%
$ 14.92 million $ 198,334
7:12 AM $ 1
+0.00%
$ 14.92 million $ 198,517
7:02 AM $ 1
+0.00%
$ 14.92 million $ 198,316
6:52 AM $ 1
+0.00%
$ 14.92 million $ 198,201
6:42 AM $ 1
+0.00%
$ 14.92 million $ 198,058
6:32 AM $ 1
+0.00%
$ 14.92 million $ 201,960
6:22 AM $ 1
+0.00%
$ 14.92 million $ 200,804
6:12 AM $ 1
+0.00%
$ 14.92 million $ 199,505
6:02 AM $ 1
+0.00%
$ 14.92 million $ 199,491
5:52 AM $ 1
+0.00%
$ 14.92 million $ 199,267
5:42 AM $ 1
+0.00%
$ 14.92 million $ 199,513
5:32 AM $ 1
+0.00%
$ 14.92 million $ 200,046
5:22 AM $ 1
+0.00%
$ 14.92 million $ 199,706
5:12 AM $ 1
+0.00%
$ 14.92 million $ 200,343
5:02 AM $ 1
+0.00%
$ 14.92 million $ 201,766
4:52 AM $ 1
+0.00%
$ 14.92 million $ 201,890
4:42 AM $ 1
+0.00%
$ 14.92 million $ 201,733
4:32 AM $ 1
+0.00%
$ 14.92 million $ 199,100
4:22 AM $ 1
+0.00%
$ 14.92 million $ 198,108
4:12 AM $ 1
+0.00%
$ 14.92 million $ 198,029
4:02 AM $ 1
+0.00%
$ 14.92 million $ 198,378
3:52 AM $ 1
+0.00%
$ 14.92 million $ 194,888
3:42 AM $ 1
+0.00%
$ 14.92 million $ 189,511
3:32 AM $ 1
+0.00%
$ 14.92 million $ 186,349
3:22 AM $ 1
+0.00%
$ 14.92 million $ 186,149
3:12 AM $ 1
+0.00%
$ 14.92 million $ 185,714
3:02 AM $ 1
+0.00%
$ 14.92 million $ 185,287
2:52 AM $ 1
+0.00%
$ 14.92 million $ 184,299
2:42 AM $ 1
+0.00%
$ 14.92 million $ 184,438
2:32 AM $ 1
+0.00%
$ 14.92 million $ 184,483
2:22 AM $ 1
+0.00%
$ 14.92 million $ 183,917
2:12 AM $ 1
+0.00%
$ 14.92 million $ 183,799
2:02 AM $ 1
+0.00%
$ 14.92 million $ 183,268
1:52 AM $ 1
+0.00%
$ 14.92 million $ 181,040
1:42 AM $ 1
+0.00%
$ 14.92 million $ 180,694
1:32 AM $ 1
+0.00%
$ 14.92 million $ 180,998
1:22 AM $ 1
+0.00%
$ 14.92 million $ 180,475
1:12 AM $ 1
+0.00%
$ 14.92 million $ 179,345
1:02 AM $ 1
+0.00%
$ 14.92 million $ 179,236
12:52 AM $ 1
+0.00%
$ 14.92 million $ 179,010
12:42 AM $ 1
+0.00%
$ 14.92 million $ 173,273
12:32 AM $ 1
+0.00%
$ 14.92 million $ 173,368
12:22 AM $ 1
+0.00%
$ 14.92 million $ 165,560
12:12 AM $ 1
+0.00%
$ 14.92 million $ 162,242
12:02 AM $ 1
+0.00%
$ 14.92 million $ 165,468
11:52 PM $ 1
+0.00%
$ 14.92 million $ 164,773
11:42 PM $ 1
+0.00%
$ 14.92 million $ 156,942
Download