Hylo USD Historical Data

HYUSD
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 1
+0.00%
$ 33.4 million $ 153,287
4:03 AM $ 1
+0.00%
$ 33.4 million $ 153,319
3:53 AM $ 1
+0.00%
$ 33.39 million $ 147,265
3:43 AM $ 1
+0.00%
$ 33.39 million $ 147,386
3:33 AM $ 1
+0.00%
$ 33.39 million $ 147,433
3:23 AM $ 1
+0.00%
$ 33.39 million $ 147,366
3:13 AM $ 1
+0.00%
$ 33.39 million $ 147,396
3:03 AM $ 1
+0.00%
$ 33.39 million $ 147,307
2:53 AM $ 1
+0.00%
$ 33.39 million $ 146,475
2:43 AM $ 1
+0.00%
$ 33.39 million $ 147,209
2:33 AM $ 1
+0.00%
$ 33.39 million $ 148,843
2:23 AM $ 1
+0.00%
$ 33.39 million $ 148,546
2:13 AM $ 1
+0.00%
$ 33.39 million $ 150,991
2:03 AM $ 1
+0.00%
$ 33.39 million $ 156,841
1:53 AM $ 1
+0.00%
$ 33.39 million $ 156,840
1:43 AM $ 1
+0.00%
$ 33.39 million $ 168,573
1:33 AM $ 1
+0.00%
$ 33.39 million $ 168,523
1:23 AM $ 1
+0.00%
$ 33.39 million $ 168,365
1:13 AM $ 1
+0.00%
$ 33.39 million $ 167,771
1:03 AM $ 1
+0.00%
$ 33.4 million $ 167,405
12:53 AM $ 1
+0.00%
$ 33.39 million $ 166,888
12:43 AM $ 1
+0.00%
$ 33.4 million $ 166,349
12:33 AM $ 1
+0.00%
$ 33.4 million $ 166,368
12:23 AM $ 1
+0.00%
$ 33.39 million $ 166,347
12:13 AM $ 1
+0.00%
$ 33.4 million $ 166,313
12:03 AM $ 1
+0.00%
$ 33.39 million $ 172,183
11:53 PM $ 1
+0.00%
$ 33.39 million $ 142,003
11:43 PM $ 1
+0.00%
$ 33.39 million $ 141,928
11:33 PM $ 1
+0.00%
$ 33.38 million $ 141,866
11:23 PM $ 1
+0.00%
$ 33.38 million $ 141,640
11:13 PM $ 1
+0.00%
$ 33.39 million $ 142,734
11:03 PM $ 1
+0.00%
$ 33.38 million $ 142,490
10:53 PM $ 1
+0.00%
$ 33.38 million $ 142,303
10:43 PM $ 1
+0.00%
$ 33.39 million $ 142,549
10:33 PM $ 1
+0.00%
$ 33.39 million $ 141,699
10:23 PM $ 1
+0.00%
$ 33.39 million $ 139,755
10:13 PM $ 1
+0.00%
$ 33.39 million $ 139,625
10:03 PM $ 1
+0.00%
$ 33.38 million $ 138,529
9:53 PM $ 1
+0.00%
$ 33.39 million $ 138,490
9:43 PM $ 1
+0.00%
$ 33.38 million $ 138,358
9:33 PM $ 1
+0.00%
$ 33.38 million $ 138,330
9:23 PM $ 1
+0.00%
$ 33.38 million $ 138,298
9:13 PM $ 1
+0.00%
$ 33.38 million $ 138,280
9:03 PM $ 1
+0.00%
$ 33.39 million $ 137,390
8:53 PM $ 1
+0.00%
$ 33.39 million $ 137,168
8:43 PM $ 1
+0.00%
$ 33.39 million $ 135,685
8:33 PM $ 1
+0.00%
$ 33.39 million $ 135,925
8:23 PM $ 1
+0.00%
$ 33.38 million $ 135,869
8:13 PM $ 1
+0.00%
$ 33.38 million $ 139,998
8:03 PM $ 1
+0.00%
$ 33.38 million $ 139,998
Download