iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 248.48
+2.93%
$ -- $ 669,145
Mar 30, 2026 $ 241.4
-1.47%
$ -- $ 669,286
Mar 29, 2026 $ 245.02
+0.11%
$ -- $ 662,333
Mar 28, 2026 $ 244.75
+0.08%
$ -- $ 658,997
Mar 27, 2026 $ 244.55
-2.89%
$ -- $ 668,336
Mar 26, 2026 $ 251.84
-0.24%
$ -- $ 663,563
Mar 25, 2026 $ 252.43
-0.20%
$ -- $ 663,347
Mar 24, 2026 $ 252.93
+1.03%
$ -- $ 487,187
Mar 23, 2026 $ 250.35
+1.32%
$ -- $ 61,133
Mar 22, 2026 $ 247.08
+1.24%
$ -- $ 54,654
Mar 21, 2026 $ 244.06
-1.71%
$ -- $ 3
Mar 20, 2026 $ 248.3
-0.66%
$ -- $ 1,699
Download